网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣锐科技 (300745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.36 52周最低:19.66

欣锐科技(300745) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26金鸿顺15.14-0.39%-0.062,9934520.941.06-60.56484,480,000
27宁波高发14.96-1.77%-0.2713,2601,9960.580.5518.703,442,209,217
28八菱科技14.860.00%0.0035,3945,2891.250.64-247.674,210,300,993
29奥联电子14.83-4.63%-0.72202,57331,09622.382.0271.061,342,233,640
30均胜电子14.49-0.89%-0.1382,38312,0670.630.9714.2118,840,206,695
31宇通客车14.40-0.48%-0.07139,63620,2600.631.1813.4631,880,724,811
32日盈电子14.36-0.62%-0.096,5319451.431.2857.44656,984,360
33腾龙股份14.240.85%0.129,5831,3610.440.7727.383,089,669,888
34贝斯特14.211.50%0.2111,1501,5761.691.2217.21939,371,944
35宁波华翔13.97-0.85%-0.12143,33720,0872.331.639.708,582,840,501
36江铃汽车13.89-1.84%-0.2629,3414,1200.571.13347.257,200,965,753
37长鹰信质13.43-1.54%-0.2132,3354,4130.811.2119.235,372,268,600
38华懋科技13.140.77%0.108,7431,1550.281.0918.514,034,238,937
39科华控股12.98-0.23%-0.039,0021,1761.301.9216.43900,812,000
40苏威孚B12.90-0.15%-0.021,0561360.010.916.3210,791,760,353
41华达科技12.900.70%0.097,1529320.521.9027.451,776,350,176
42拓普集团12.83-2.28%-0.30156,58220,6071.491.3725.1613,451,374,747
43贵航股份12.82-1.54%-0.2026,5113,4270.661.4958.275,179,852,028
44潍柴动力12.790.47%0.06505,88864,9291.161.0610.4855,614,793,925
45长春一东12.72-0.78%-0.108,5611,0980.601.6758.621,800,089,244
46小康股份12.68-0.55%-0.079,2171,1750.100.73-32.5111,835,319,239
47正裕工业12.36-0.32%-0.045,0586271.110.9114.89563,734,359
48四通新材12.26-1.45%-0.1812,1311,5020.420.9010.663,566,188,800
49西菱动力11.53-1.11%-0.1319,2472,2392.830.7976.87783,713,701
50一汽富维11.47-0.61%-0.0723,7812,7370.470.8312.585,822,816,155
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019