网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣锐科技 (300745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.36 52周最低:17.4

欣锐科技(300745) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26西部资源3.250.31%0.01122,8793,9931.860.9816,250.002,151,144,151
27西菱动力10.410.29%0.0316,7901,7492.451.0769.47708,265,114
28西仪股份8.630.94%0.0826,6972,2950.881.04-30.482,627,036,332
29蓝黛传动4.693.08%0.1454,2492,5101.281.59-23.451,975,669,066
30苏威孚B13.23-0.60%-0.081,8062390.020.706.4911,067,828,641
31苏奥传感14.262.30%0.3293,03413,0034.241.9147.833,122,537,040
32航天晨光8.970.79%0.07103,7179,1722.451.28-20.393,778,913,892
33腾龙股份24.17-3.20%-0.8036,9459,1841.700.5346.525,248,533,328
34联明股份11.152.48%0.2730,4673,4031.591.7420.382,141,986,465
35继峰股份8.341.83%0.1564,9805,4361.032.0120.515,273,826,522
36精锻科技13.384.78%0.6169,1019,2461.702.5127.835,443,200,000
37秦安股份6.69-0.15%-0.0115,3871,0381.021.05-23.891,008,844,507
38科博达69.08-2.15%-1.5211,5157,9662.871.5451.492,770,910,000
39科华控股13.050.38%0.058,8421,1551.271.1316.52905,670,000
40福达股份5.640.18%0.0117,7591,0010.301.4826.903,344,905,712
41福田汽车1.920.00%0.00507,0329,7920.771.48-7.7712,624,368,730
42登云股份21.42-1.97%-0.4313,0732,8301.421.01340.001,970,640,000
43特尔佳13.125.64%0.7033,3814,3361.622.13-502.292,710,960,000
44爱柯迪14.39-0.28%-0.0457,4858,3032.151.1930.623,845,982,131
45潍柴动力14.40-0.96%-0.14350,53450,6980.790.6311.8162,659,044,602
46湘油泵19.320.05%0.0115,0772,9261.440.3818.772,027,746,962
47渤海汽车3.001.01%0.0342,4041,2680.591.0536.542,140,832,118
48浙江仙通11.25-1.23%-0.1425,3662,8710.920.8143.313,048,307,200
49浙江世宝4.72-3.28%-0.16185,0958,7923.223.16-167.972,703,897,487
50派生科技8.721.04%0.0992,6758,0972.391.31-12.433,377,088,576
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020