网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣锐科技 (300745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.97 52周最低:16.09

欣锐科技(300745) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51铁流股份13.390.53%0.0711,5831,5370.731.2316.132,123,305,860
52ST天雁B0.17-5.56%-0.014,82480.071.2314.05125,387,789
53广汽集团10.87-0.18%-0.02299,29332,4100.491.1927.1866,139,194,125
54上海沿浦31.06-9.07%-3.1067,18721,23733.591.1921.13621,200,000
55中原内配5.630.72%0.0447,8552,6710.791.1943.313,395,701,311
56跃岭股份10.462.15%0.2226,8382,7811.051.17261.502,677,760,000
57长春一东14.710.96%0.1411,9861,7570.851.1565.352,081,706,980
58隆盛科技27.84-3.00%-0.8657,40616,0994.531.1581.883,529,237,713
59双林股份14.00-3.78%-0.55865,076130,20021.901.15-7.165,531,207,290
60岱美股份29.733.41%0.9833,9609,9150.591.1427.7917,229,498,371
61万向钱潮5.760.35%0.02103,2525,9240.381.1340.5615,858,198,455
62渤海汽车3.490.29%0.0158,9292,0470.621.1395.623,317,299,158
63比亚迪115.50-0.38%-0.44473,754536,3842.611.13202.63209,417,999,753
64广东鸿图7.120.71%0.0523,9791,7040.451.12-39.783,765,617,526
65一汽富维10.820.56%0.0679,9218,6871.191.1212.017,239,888,874
66福达股份7.010.72%0.0524,3811,6950.411.1225.964,150,051,157
67中马传动8.191.61%0.1330,7052,4831.031.1239.002,445,927,120
68雪龙集团28.03-1.34%-0.3817,0004,7643.241.1130.801,470,397,740
69*ST银亿1.93-2.03%-0.04237,3084,5820.921.09-1.154,968,429,108
70中国重汽40.00-0.17%-0.0734,40413,7720.511.0720.4126,843,232,000
71银轮股份12.78-0.39%-0.05127,30716,2711.611.0731.1710,122,975,429
72东风汽车5.05-0.39%-0.02457,88723,0352.291.0620.6010,100,000,000
73北汽蓝谷6.30-0.79%-0.05150,8829,5620.831.05-11.7911,495,312,130
74长源东谷25.08-0.24%-0.0628,8067,2094.981.0516.181,451,642,940
75东安动力6.990.00%0.00126,3488,8052.731.0570.753,229,939,200
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020