网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣锐科技 (300745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.97 52周最低:16.09

欣锐科技(300745) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51飞龙股份5.882.26%0.1369,5034,0491.391.3236.752,944,185,466
52豪能股份25.920.00%0.0034,6608,8883.010.7538.432,982,655,872
53江铃B5.96-0.67%-0.041,172700.020.7317.533,090,045,798
54东安动力6.990.00%0.00126,3488,8052.731.0570.753,229,939,200
55派生科技8.50-2.19%-0.19171,25014,7034.420.76-17.363,291,886,800
56渤海汽车3.490.29%0.0158,9292,0470.621.1395.623,317,299,158
57大为股份16.341.49%0.247,2791,1800.350.81447.673,366,040,000
58中原内配5.630.72%0.0447,8552,6710.791.1943.313,395,701,311
59常青股份16.942.11%0.3515,1662,5470.740.79242.003,455,760,000
60隆盛科技27.84-3.00%-0.8657,40616,0994.531.1581.883,529,237,713
61兴民智通5.83-0.51%-0.0349,8572,9020.820.75-34.293,549,675,727
62湘油泵34.110.98%0.3335,22111,9053.360.8428.913,578,191,871
63东风科技11.452.60%0.2950,2295,7061.601.2435.483,590,262,000
64金麒麟17.900.00%0.006,2321,1150.310.6418.653,593,759,730
65松芝股份5.853.36%0.19132,3557,7142.112.3230.793,677,202,360
66广东鸿图7.120.71%0.0523,9791,7040.451.12-39.783,765,617,526
67登云股份27.861.79%0.496,5141,8050.471.62409.713,844,680,000
68亚太股份5.240.38%0.0249,3072,5710.670.85-40.313,865,104,958
69万安科技8.100.00%0.00141,26611,4482.951.5335.223,885,140,101
70宁波高发17.951.47%0.2618,1473,2220.810.8923.014,004,017,971
71浙江仙通14.911.08%0.1621,6963,2250.800.6439.244,036,435,200
72金龙汽车6.70-0.74%-0.05116,3717,8431.920.87-39.414,065,148,024
73爱柯迪15.100.80%0.1245,7936,9101.680.8133.564,112,876,015
74远东传动6.991.30%0.0968,5444,7821.161.3412.944,133,579,572
75福达股份7.010.72%0.0524,3811,6950.411.1225.964,150,051,157
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020