网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣锐科技 (300745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.36 52周最低:17.4

欣锐科技(300745) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51万安科技6.90-1.99%-0.1430,0302,0850.630.87-40.593,309,563,789
52苏奥传感11.45-1.97%-0.2322,0852,5541.010.8138.172,492,408,520
53登云股份18.04-1.96%-0.366,8581,2460.751.00445.431,659,680,000
54富临精工8.70-1.92%-0.1739,7813,4920.920.86-1.973,782,106,212
55贝斯特16.93-1.86%-0.329,6001,6320.480.7320.183,386,000,000
56西仪股份7.49-1.83%-0.1418,6821,4100.610.59-26.422,286,179,239
57长安汽车9.82-1.80%-0.18243,70724,0220.620.64-15.1138,304,504,464
58西部资源2.77-1.77%-0.0574,7822,0701.131.1713,850.001,833,436,707
59东风科技10.59-1.76%-0.1931,8683,3701.020.9625.193,320,600,400
60北特科技7.38-1.73%-0.13196,62414,6495.991.5686.422,420,945,480
61光启技术7.47-1.71%-0.1384,8276,3570.730.89149.408,703,347,781
62星宇股份83.43-1.71%-1.459,5087,9510.340.7932.7923,039,631,006
63秦安股份5.78-1.70%-0.1013,8038040.920.93-20.64871,617,526
64长城汽车8.16-1.69%-0.14152,95212,5920.250.6417.7449,186,268,640
65长鹰信质13.65-1.66%-0.2322,1623,0420.551.1819.545,460,273,000
66蓝黛传动4.25-1.62%-0.0719,8008490.470.62-21.251,790,318,450
67一汽轿车8.51-1.62%-0.1445,7333,9280.320.62262.6512,014,027,204
68富奥B3.04-1.62%-0.05333100.000.466.535,358,708,916
69精锻科技10.06-1.57%-0.1622,4242,2600.550.9920.834,074,300,000
70双林股份5.05-1.56%-0.0837,6781,9150.950.66-8.741,995,185,487
71华达科技14.46-1.50%-0.2210,8641,5840.350.6630.774,534,656,000
72雷迪克18.64-1.48%-0.284,2497941.360.6425.19583,408,924
73东风汽车4.01-1.47%-0.0688,6833,5720.440.7416.998,020,000,000
74*ST海马2.02-1.46%-0.03134,5692,7410.820.6339.003,317,153,552
75金龙汽车6.10-1.45%-0.0921,5581,3230.360.6030.503,701,104,917
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020