网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣锐科技 (300745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.36 52周最低:17.4

欣锐科技(300745) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51泉峰汽车15.91-10.01%-1.7784,44313,78216.890.7833.37795,500,000
52江铃汽车12.55-6.83%-0.92101,03012,9281.950.89313.756,506,723,953
53江铃B5.38-2.54%-0.144,5372430.091.34134.502,789,336,643
54江淮汽车5.44-9.63%-0.58838,02946,9804.431.48-13.9510,299,617,916
55比亚迪65.37-6.68%-4.68338,254225,1951.870.8468.81118,525,148,431
56正裕工业12.28-7.46%-0.9921,8732,7771.411.0014.801,899,366,020
57欣锐科技21.13-9.89%-2.3236,7458,1225.720.9650.311,356,937,222
58模塑科技10.88-9.48%-1.141,233,138135,95315.390.8298.288,714,907,352
59松芝股份5.27-8.19%-0.47151,4908,2132.410.9511.463,312,625,032
60曙光股份3.27-6.57%-0.23125,0114,1711.850.68-12.112,209,225,770
61星宇股份97.30-0.19%-0.1924,02722,9060.871.1738.2426,869,904,074
62日盈电子15.60-9.09%-1.5635,7395,7707.810.9062.40713,715,600
63日上集团3.50-7.16%-0.27156,2175,5552.230.8831.822,451,372,000
64新泉股份21.97-9.81%-2.3940,0969,0264.161.6323.622,116,971,573
65新朋股份6.611.54%0.101,065,92068,86213.990.7641.315,035,299,700
66拓普集团19.94-7.77%-1.68303,61962,0942.900.9439.1020,905,721,937
67德赛西威43.07-0.99%-0.43124,08655,74710.131.44105.055,276,075,000
68广汽集团10.85-5.07%-0.58176,76519,4350.290.8815.0766,015,099,297
69广汽长丰0.000.00%0.00000.000.000.000
70广东鸿图8.26-10.02%-0.92190,13316,0664.470.7715.793,515,627,635
71常青股份9.68-5.65%-0.5813,3431,3201.900.9248.40678,810,000
72常熟汽饰14.57-10.01%-1.62175,05826,4086.250.9317.354,079,600,000
73岱美股份32.67-9.30%-3.3532,06510,7804.400.9922.532,379,812,925
74小康股份10.04-4.83%-0.51107,02010,9901.152.01-25.749,371,189,235
75富奥股份5.8310.00%0.53663,90837,6723.772.9912.5210,276,734,533
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020