网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣锐科技 (300745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.36 52周最低:17.4

欣锐科技(300745) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76远东传动5.17-0.58%-0.0333,7181,7520.600.7810.552,900,370,000
77*ST天雁2.540.00%0.0062,2641,5790.840.78-28.901,873,441,082
78长城汽车7.97-0.13%-0.01145,35311,5420.240.7917.3348,041,000,130
79松芝股份5.421.12%0.06135,8137,2962.160.7911.783,406,912,272
80凯马B0.420.00%0.001,59770.000.79-2.540
81比亚迪56.90-1.13%-0.65211,174120,5981.160.8159.89103,167,828,450
82苏奥传感12.48-0.24%-0.0343,5415,4402.000.8141.602,715,628,032
83保隆科技32.820.74%0.2449,13216,0594.990.8435.353,229,543,072
84航天晨光8.370.60%0.0566,2555,5261.570.84-19.023,526,143,732
85德赛西威35.690.88%0.3140,07614,3613.270.8587.054,372,025,000
86八菱科技11.580.17%0.0239,5074,6311.390.86-193.003,280,974,798
87西菱动力9.75-0.20%-0.0217,2851,6932.540.8765.00662,724,075
88渤海汽车2.86-1.04%-0.0348,6781,3970.680.8734.842,040,926,619
89金麒麟17.86-1.27%-0.2319,5723,4892.140.8723.191,634,329,558
90双林股份5.42-1.63%-0.0996,1785,2782.430.87-9.382,141,367,394
91日盈电子15.691.55%0.2424,2143,7955.290.8862.76717,833,190
92秦安股份6.49-1.22%-0.0814,9799720.990.89-23.18978,684,731
93豪能股份10.000.00%0.0013,3781,3421.160.9014.401,150,716,000
94精锻科技11.91-2.38%-0.2936,5324,3800.900.9024.664,823,550,000
95小康股份9.30-0.43%-0.0420,3711,8880.220.91-23.858,680,484,053
96长安汽车9.59-2.04%-0.20311,51029,8060.800.92-14.7537,407,352,119
97江铃汽车12.02-1.48%-0.1874,3728,9561.430.92300.506,231,938,001
98兆丰股份56.24-0.28%-0.163,8072,1412.280.9218.75937,953,848
99光启技术7.63-0.39%-0.03124,1649,4911.070.92152.608,889,764,869
100蓝黛传动4.31-1.15%-0.0541,8991,8180.990.92-21.551,815,593,534
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020