网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣锐科技 (300745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.36 52周最低:17.4

欣锐科技(300745) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101中国汽研8.682.84%0.24101,5318,7141.061.3619.298,343,041,246
102华懋科技14.340.28%0.0419,2302,7900.631.3620.204,402,662,584
103福田汽车1.91-0.52%-0.01630,96112,1650.961.38-7.7312,558,616,810
104万向钱潮5.92-0.34%-0.02233,35413,9550.851.4129.3116,298,703,968
105迪生力4.44-0.89%-0.0472,1123,2573.551.42444.00902,983,224
106贝斯特18.00-4.51%-0.8576,72814,3503.841.4521.803,600,000,000
107模塑科技15.6010.01%1.422,692,614399,23533.621.46140.9212,495,639,218
108江铃B5.660.18%0.014,6962650.091.50141.502,934,506,580
109日盈电子16.560.49%0.0840,2396,7048.801.5166.24757,636,560
110兆丰股份58.860.44%0.266,8544,0684.111.5619.62981,649,422
111福达股份5.660.53%0.0325,2021,4200.431.5826.953,350,825,899
112蓝黛传动4.641.98%0.0971,7533,3221.701.58-23.201,954,606,496
113远东传动5.561.65%0.0972,8454,0421.301.5911.353,119,160,000
114联明股份11.102.02%0.2237,4954,1841.961.6020.182,120,967,865
115金鸿顺14.710.00%0.0015,4172,3064.821.61-58.84470,720,000
116小康股份9.49-1.15%-0.1138,9423,7410.421.61-24.338,857,827,275
117越博动力23.359.99%2.1220,8544,8694.741.67-23.351,027,363,014
118双林股份6.124.62%0.27180,19210,6954.561.68-10.592,417,927,758
119隆盛科技21.99-3.00%-0.6854,99412,10512.871.7695.15939,388,567
120京威股份2.689.84%0.24196,5225,0141.311.76-4.544,020,000,000
121拓普集团24.13-5.37%-1.37375,32293,2353.581.7947.3125,298,649,465
122西部资源3.312.16%0.07309,25710,2074.671.8416,550.002,190,857,581
123日上集团3.551.43%0.05159,7565,6992.281.9032.272,486,391,600
124北特科技9.3110.05%0.85392,91236,45511.981.93109.023,054,065,369
125苏奥传感14.211.94%0.27126,16417,6705.801.9547.373,092,073,264
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020