网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣锐科技 (300745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.97 52周最低:16.09

欣锐科技(300745) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101长鹰信质16.650.06%0.0188,56514,8442.211.5024.796,660,333,000
102精锻科技17.37-1.47%-0.2649,6308,5941.230.7767.257,034,850,000
103贵航股份17.681.73%0.3040,5537,1091.001.0352.007,143,508,882
104*ST力帆5.59-4.93%-0.29297,03817,1722.311.36-1.157,187,768,900
105一汽富维10.820.56%0.0679,9218,6871.191.1212.017,239,888,874
106天润工业6.431.10%0.07112,0957,1720.990.7119.487,264,423,080
107金杯汽车7.060.86%0.0664,1794,5030.590.55168.107,714,229,952
108凌云股份10.18-0.39%-0.04124,80612,7191.630.77-145.437,772,038,243
109富临精工11.090.64%0.07348,06338,4004.710.5610.038,195,867,630
110金固股份8.173.94%0.31420,40034,1784.160.98-116.718,247,447,834
111小康股份8.991.70%0.1559,5175,3640.643.31-149.838,391,149,121
112德赛西威69.211.10%0.7531,25321,5242.550.9491.078,478,225,000
113航天科技11.371.79%0.20138,02815,5641.810.76279.368,673,588,048
114江铃汽车16.90-0.59%-0.10143,79124,4142.770.9849.718,762,042,614
115东风汽车5.05-0.39%-0.02457,88723,0352.291.0620.6010,100,000,000
116银轮股份12.78-0.39%-0.05127,30716,2711.611.0731.1710,122,975,429
117新泉股份33.65-2.07%-0.7125,5778,5400.830.7543.1410,411,662,517
118一汽解放13.68-6.75%-0.99513,77171,1106.723.1127.7510,458,583,134
119苏威孚B13.25-0.97%-0.135,7437690.072.625.7111,084,560,053
120北汽蓝谷6.30-0.79%-0.05150,8829,5620.831.05-11.7911,495,312,130
121宁波华翔19.022.87%0.53366,09568,1215.961.9013.3011,685,442,114
122富奥股份6.972.20%0.15241,61016,9261.371.6013.5112,286,250,376
123万里扬10.74-1.65%-0.18249,03327,1272.121.3132.5512,616,393,391
124万丰奥威6.731.66%0.11129,1648,6390.590.8123.8814,717,700,233
125江淮汽车7.86-1.63%-0.13481,19937,6212.541.28-87.3314,881,433,240
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020