网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣锐科技 (300745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.36 52周最低:17.4

欣锐科技(300745) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101腾龙股份17.44-2.30%-0.4118,8083,3280.870.8433.503,779,638,304
102今飞凯达5.09-3.23%-0.1792,9054,7495.001.2133.93945,696,779
103中马传动7.45-2.10%-0.1630,1442,2853.171.2335.57707,692,860
104科博达49.33-4.71%-2.445,9282,9861.481.1536.761,978,133,000
105继峰股份10.919.87%0.98525,73356,8788.315.8537.626,898,974,503
106苏奥传感11.48-1.71%-0.2015,1981,7670.700.8938.272,498,938,848
107渤海汽车3.20-2.44%-0.0870,5852,2780.990.6738.982,283,554,259
108*ST海马2.02-1.46%-0.03104,6002,1360.640.7739.003,317,153,552
109贵航股份13.160.84%0.1117,6022,3030.440.9139.885,317,227,199
110华菱星马4.41-0.45%-0.0218,9488370.340.5344.102,450,816,033
111欣锐科技18.61-1.43%-0.277,7371,4581.201.0344.311,195,106,564
112常青股份9.33-0.11%-0.011,6971590.080.4546.601,901,280,000
113跃岭股份11.042.03%0.22288,90132,52611.294.9048.002,826,240,000
114浙江仙通12.594.66%0.5616,8842,0930.621.5948.423,408,364,800
115长春一东11.15-0.71%-0.083,7984260.270.8251.431,579,323,582
116隆基机械9.500.85%0.0842,3734,0191.020.7552.783,952,952,860
117比亚迪55.18-2.49%-1.41112,26862,6800.620.5958.08100,049,222,739
118日盈电子15.461.44%0.2224,4683,8465.354.2261.84707,310,460
119隆盛科技25.25-6.83%-1.8568,98218,04816.151.2663.131,078,652,175
120西菱动力9.94-0.20%-0.0210,7051,0671.570.9266.27675,638,698
121奥联电子14.37-3.23%-0.4824,7483,6151.550.8768.852,299,200,000
122金杯汽车4.02-3.60%-0.1599,5264,0450.911.3670.534,392,521,871
123江铃汽车12.133.15%0.3774,6639,0921.442.5171.356,288,969,048
124中通客车7.07-2.88%-0.2162,0684,4651.050.6874.344,191,830,828
125德赛西威31.66-1.49%-0.4836,63111,6672.991.1177.223,878,350,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020