网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣锐科技 (300745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.37 52周最低:16.09

欣锐科技(300745) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1星宇股份144.01-0.48%-0.694,3946,3620.160.6251.0539,769,114,960
2比亚迪85.24-3.93%-3.49131,327114,4360.721.00315.70154,552,296,960
3科博达78.86-2.04%-1.645,5764,5361.390.9259.793,162,286,000
4德赛西威68.93-2.09%-1.4726,76218,5922.181.22125.338,443,925,000
5兆丰股份66.40-1.67%-1.132,5171,6821.510.7719.701,107,399,280
6伯特利38.090.03%0.0129,02111,3361.691.6240.096,528,378,415
7中国重汽36.07-1.15%-0.4227,56010,0560.411.1020.6124,205,884,456
8拓普集团35.881.07%0.3862,20022,6270.591.2294.4237,852,960,434
9岱美股份35.07-3.79%-1.3818,3456,5480.321.2122.7720,324,201,408
10保隆科技30.01-1.93%-0.5915,5134,7000.950.9227.894,919,871,121
11光启技术29.938.44%2.331,123,547316,0679.644.76453.4834,871,646,464
12登云股份29.56-1.34%-0.405,7891,7230.631.11264.402,719,520,000
13雪龙集团28.89-4.43%-1.3443,87113,15911.710.7433.991,082,508,300
14长源东谷27.486.22%1.61103,27827,86117.843.2617.731,590,556,140
15新泉股份27.183.70%0.9732,1418,6901.041.1434.858,409,776,738
16豪能股份26.403.81%0.97107,13428,3449.313.1151.073,037,890,240
17腾龙股份25.29-0.51%-0.1312,4773,1610.580.7541.465,487,201,648
18隆盛科技25.06-4.39%-1.1544,98611,5483.550.9165.183,176,821,016
19湘油泵24.81-0.60%-0.1515,0213,6991.430.7029.892,602,607,456
20越博动力24.42-1.89%-0.4713,8403,4133.150.82-2.341,074,441,319
21华域汽车23.893.24%0.75361,12685,1631.152.8915.8475,318,575,978
22均胜电子22.77-4.25%-1.01174,73840,5171.411.5145.5428,172,479,990
23威孚高科22.60-1.82%-0.4241,6729,4830.500.7310.6618,906,494,882
24贝斯特21.81-2.89%-0.6510,5842,3370.530.7126.124,362,000,000
25雷迪克21.23-1.89%-0.413,3487160.380.7532.171,868,240,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020