网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣锐科技 (300745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.36 52周最低:17.4

欣锐科技(300745) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1星宇股份96.50-1.86%-1.837,1416,9540.251.7637.8926,621,364,365
2科博达68.490.77%0.525,2653,6271.311.7051.022,745,647,000
3比亚迪65.75-2.59%-1.75150,07398,5220.821.5169.26119,304,799,859
4兆丰股份59.16-0.77%-0.461,8411,0921.091.2919.71985,985,624
5德赛西威42.029.91%3.7954,67022,7754.444.16102.545,149,900,000
6保隆科技38.089.77%3.3982,61230,7158.405.1141.013,747,135,898
7岱美股份36.93-0.99%-0.379,4343,5121.281.6925.492,692,313,612
8伯特利34.324.28%1.4144,96415,3242.612.6344.575,895,952,920
9腾龙股份29.927.63%2.1268,76520,2353.133.9257.696,509,136,000
10华域汽车29.10-1.19%-0.3580,23023,8490.251.6013.9792,028,013,093
11均胜电子28.361.00%0.28377,969108,7783.042.5527.9035,212,506,830
12拓普集团24.20-3.85%-0.97127,69631,5961.202.0347.5125,403,492,604
13上汽集团24.070.92%0.22145,34735,0120.121.859.68281,805,088,124
14新泉股份23.43-0.30%-0.0711,7612,7821.211.5325.192,257,653,343
15隆盛科技23.151.18%0.2724,8275,6755.771.7599.74984,670,599
16欣锐科技22.71-1.43%-0.3314,4033,2802.191.5554.051,457,760,291
17宁波华翔22.07-0.76%-0.1785,82118,9731.391.2615.3213,553,146,847
18登云股份21.85-2.98%-0.677,9421,7520.851.53347.142,012,040,000
19越博动力21.71-1.85%-0.4114,4483,1373.281.35-21.71955,205,611
20凯众股份20.05-2.62%-0.5438,3607,8273.572.7521.172,087,536,865
21雷迪克19.87-0.20%-0.041,4072800.451.2726.85621,906,401
22威孚高科19.86-0.30%-0.0646,7359,2830.551.179.7416,622,657,226
23万通智控19.73-3.33%-0.68136,80927,04616.263.37163.921,647,066,289
24华培动力19.45-0.71%-0.1426,5365,1352.671.6134.641,922,008,440
25贝斯特19.424.30%0.8058,32211,2172.903.9223.543,886,000,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020