网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣锐科技 (300745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.37 52周最低:16.09

欣锐科技(300745) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1隆盛科技18.282.12%0.38147,16626,98319.141.2647.541,405,622,612
2泉峰汽车19.73-3.24%-0.66144,61929,44317.761.1448.351,606,811,200
3江淮汽车11.0010.00%1.002,834,473303,34114.971.75-68.7520,826,433,287
4奥特佳5.76-4.48%-0.274,448,409269,37914.211.08234.1518,036,630,242
5雪龙集团21.70-2.25%-0.5052,83311,60914.101.2425.53813,099,000
6长源东谷24.88-2.01%-0.5180,76320,27813.951.1416.051,440,066,840
7亚普股份16.990.59%0.1077,08013,11612.851.0221.781,019,400,000
8华培动力15.04-4.57%-0.72146,11422,19012.291.5339.581,788,062,285
9模塑科技8.98-4.77%-0.45938,76985,42911.630.98-66.377,247,545,776
10苏奥传感12.899.98%1.17341,61443,64711.214.3237.913,928,209,970
11宁波华翔19.091.33%0.25633,506121,98210.311.9512.6411,728,448,473
12常熟汽饰13.89-0.43%-0.06229,53332,4818.032.1016.273,971,516,599
13越博动力24.28-2.25%-0.5634,3858,4887.821.25-2.331,068,281,540
14跃岭股份12.56-0.16%-0.02191,50924,3827.480.98254.773,215,360,000
15科华控股14.28-1.72%-0.2547,3856,8366.831.4025.05991,032,000
16兆丰股份75.10-0.57%-0.4311,1468,4566.680.8922.281,252,495,270
17金杯汽车9.349.88%0.84730,00865,6566.681.79233.5010,205,511,013
18德赛西威74.079.99%6.7377,60455,8406.331.21134.679,073,575,000
19华菱星马9.602.67%0.25349,32033,1256.291.49-73.855,335,109,731
20飞龙股份6.91-3.63%-0.26308,49921,7446.161.0253.153,459,918,635
21西部资源3.19-4.78%-0.16404,61213,0206.111.57-32.162,111,430,721
22富临精工9.872.49%0.24451,21644,7456.111.358.467,294,248,288
23保隆科技35.605.64%1.9099,32134,1106.061.3633.085,836,301,629
24天汽模4.95-1.20%-0.06536,27526,9665.941.12-137.504,471,696,508
25西菱动力10.96-1.70%-0.1940,2964,4475.931.01182.67744,969,832
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020