网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣锐科技 (300745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.36 52周最低:20.37

欣锐科技(300745) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万通智控10.469.99%0.95295,31329,97335.275.3387.17875,867,483
2钧达股份20.651.32%0.27106,49021,89027.951.13-103.25786,814,643
3华培动力22.91-9.98%-2.54145,58434,15126.960.8540.911,237,140,000
4科博达46.302.84%1.2866,07230,80616.481.1134.501,856,630,000
5保隆科技29.500.37%0.11125,40937,18412.741.1831.772,902,849,501
6泉峰汽车17.150.41%0.0752,1048,83010.421.6335.97857,500,000
7亚普股份16.064.15%0.6451,7398,1538.622.1820.86963,600,000
8云意电气4.055.19%0.20625,46525,7257.226.3825.223,507,445,873
9新泉股份15.5910.02%1.4255,1438,4755.723.3716.761,502,198,318
10圣龙股份11.12-1.16%-0.1329,0463,2675.701.01-22.69566,708,560
11亚星客车8.521.55%0.13107,7338,9254.902.81284.001,874,400,000
12北特科技7.013.09%0.21134,1039,4484.092.1582.082,299,570,165
13奥联电子12.95-2.63%-0.3534,9674,5573.860.9962.051,172,078,600
14金固股份7.49-5.55%-0.44344,29426,1633.610.49187.257,146,554,693
15西菱动力11.38-0.52%-0.0623,9822,7403.531.2675.87773,517,946
16*ST安凯4.47-0.45%-0.02203,4239,1182.920.89-6.303,109,178,245
17隆盛科技19.56-2.15%-0.4311,8912,3422.780.7884.64835,581,645
18欣锐科技20.45-4.88%-1.0517,1843,5712.681.8548.691,313,268,632
19迪生力4.81-3.61%-0.1851,8502,5172.551.49481.00978,231,826
20浙江仙通9.750.21%0.0222,7542,2202.511.8437.50884,520,000
21富临精工6.96-3.06%-0.2290,1646,4182.421.27-1.572,594,231,514
22天汽模3.76-5.05%-0.20215,5528,2322.410.7416.353,369,866,656
23苏奥传感9.793.27%0.3152,3115,0822.403.2432.632,130,288,336
24常熟汽饰9.54-0.63%-0.0640,2373,8672.340.8711.361,642,925,662
25金鸿顺15.43-0.77%-0.127,3901,1282.310.99-61.72493,760,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019