网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣锐科技 (300745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.36 52周最低:19.66

欣锐科技(300745) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1模塑科技3.984.74%0.18286,90211,3464.005.7235.952,854,500,373
2万丰奥威7.293.85%0.27124,7698,9490.575.4820.2515,942,352,853
3亚太股份4.691.96%0.0960,9112,8930.833.43-33.743,459,359,472
4世纪华通9.540.10%0.01775,42675,5132.442.8163.2630,322,427,405
5德赛西威26.372.41%0.6235,7519,4842.922.5564.323,230,325,000
6西部资源3.221.90%0.06181,6955,8272.752.4616,100.002,131,287,436
7均胜电子14.981.77%0.26145,60022,0961.122.4314.6919,477,315,134
8万安科技6.470.78%0.0530,3361,9890.632.30-38.063,103,315,611
9*ST天雁B0.180.00%0.001,86930.032.24-2.05132,680,495
10越博动力21.72-4.23%-0.9616,6043,6593.772.10-21.72955,645,596
11四通新材12.641.36%0.1720,6362,6070.711.8710.993,676,723,200
12东风科技10.86-1.54%-0.1765,7307,2452.101.8025.833,405,261,600
13小康股份12.800.00%0.0018,6672,3860.201.78-32.8211,947,325,414
14双林股份5.470.37%0.0240,8982,2611.041.69-9.472,161,121,705
15正裕工业12.61-0.16%-0.026,4998311.421.6015.19575,136,753
16万里扬8.47-3.97%-0.35114,4689,8201.131.5832.588,554,700,000
17星宇股份90.101.17%1.0417,48215,6830.631.5635.4124,881,586,403
18华培动力26.394.06%1.03244,18164,49245.221.5347.131,425,060,000
19拓普集团13.27-2.71%-0.37162,25821,9901.551.5126.0213,912,684,559
20奥联电子14.142.32%0.3293,70613,02210.351.5067.751,279,783,120
21华达科技12.930.62%0.085,1296620.371.4827.511,780,481,223
22力帆股份2.780.00%0.00208,8375,8511.621.45-1.443,574,597,056
23飞龙股份4.560.66%0.0335,9141,6320.721.4514.712,283,245,872
24东风汽车4.360.69%0.0372,1213,1550.361.4318.478,720,000,000
25蓝黛传动4.690.86%0.0429,1551,3620.691.42-23.451,975,669,066
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019