网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣锐科技 (300745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.8 52周最低:16.09

欣锐科技(300745) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1ST海马3.594.66%0.16934,34332,5365.697.92197.255,895,337,254
2科华控股14.869.99%1.35151,93321,78221.896.6056.651,031,284,000
3新朋股份6.27-2.94%-0.19963,77463,31612.654.1255.054,776,297,900
4京威股份4.17-8.75%-0.401,666,97371,44111.114.05-3.456,255,000,000
5正裕工业13.047.06%0.8646,6175,8402.233.8356.702,722,837,086
6福田汽车3.136.10%0.1810,175,457321,38015.483.10-115.9320,580,351,107
7北特科技7.09-5.34%-0.40323,28623,0449.862.33-18.242,325,813,476
8金麒麟20.005.04%0.9654,26710,6302.702.2720.834,015,374,000
9航天科技12.6510.00%1.15859,889106,71911.272.2265.589,650,034,195
10一汽富维11.90-0.83%-0.10319,28137,9064.842.1313.217,853,440,795
11中马传动8.330.97%0.0881,8876,8762.741.6939.672,487,737,840
12兆丰股份67.714.01%2.619,4416,3035.661.4420.091,129,247,067
13四通新材17.798.48%1.3995,63716,5642.731.4425.066,233,568,732
14浙江世宝5.122.61%0.13154,7537,9152.701.43-24.042,933,041,341
15星宇股份157.163.54%5.3821,02832,3260.761.3655.7143,400,556,261
16湘油泵28.0610.00%2.5561,76417,0325.891.3423.782,943,537,493
17派生科技6.190.16%0.01103,4856,4102.671.32-5.242,397,268,152
18铁流股份12.752.99%0.3722,3592,8121.411.3217.712,021,818,500
19广东鸿图7.64-2.43%-0.19120,1069,1292.271.31-60.024,040,634,536
20欣锐科技20.09-2.38%-0.4944,4608,8826.921.27-669.671,290,149,966
21继峰股份7.11-2.20%-0.16108,7577,6361.721.26-29.634,496,031,963
22金龙汽车6.390.47%0.03106,6836,7691.761.25-57.053,877,059,085
23金鸿顺18.503.06%0.5522,0963,9946.901.21-25.00592,000,000
24泉峰汽车19.66-2.91%-0.59156,60330,63719.231.2148.171,601,110,400
25伯特利40.4810.00%3.6862,52624,5443.651.1842.616,938,008,880
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020