网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣锐科技 (300745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.37 52周最低:16.09

欣锐科技(300745) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1特尔佳16.43-1.62%-0.2720,6593,3851.000.84708.193,384,580,000
2东安动力9.22-4.36%-0.42432,19840,0019.350.58558.794,260,377,600
3长安汽车10.59-2.84%-0.31426,97045,4081.090.89529.5041,308,014,488
4光启技术30.3610.00%2.761,299,713368,79011.162.75460.0035,372,642,387
5比亚迪85.38-3.78%-3.35245,974212,0271.360.93316.22154,806,136,960
6一汽解放13.790.29%0.04233,11431,9361.651.08285.5119,468,088,736
7登云股份29.21-2.50%-0.7510,0042,9581.090.96261.272,687,320,000
8奥特佳5.58-4.94%-0.292,065,841115,8716.600.68226.8317,472,985,547
9ST天雁2.63-1.13%-0.03245,7526,4813.331.23217.361,939,822,852
10跃岭股份10.59-3.20%-0.3564,3516,8262.510.84214.812,711,040,000
11长安B4.11-1.44%-0.0612,3195080.031.25205.5016,031,722,337
12金杯汽车8.07-3.93%-0.33231,23819,0782.120.87201.758,817,823,755
13ST海马3.454.86%0.16104,0913,5910.630.53189.565,665,435,523
14西菱动力11.24-1.23%-0.1426,3152,9383.870.67187.33764,001,908
15航天晨光12.523.90%0.47397,47848,6659.431.45178.865,274,470,672
16光洋股份6.841.03%0.07114,7547,9232.681.95160.192,926,716,225
17中通客车7.46-1.84%-0.14155,58111,5992.621.18132.984,423,063,363
18德赛西威69.59-1.15%-0.8145,74631,6253.731.05126.538,524,775,000
19奥联电子15.23-1.10%-0.1731,3044,7471.960.71125.142,436,800,000
20万通智控14.101.37%0.1943,4285,9832.171.29111.902,820,000,000
21长春一东16.552.41%0.3986,66814,1076.121.3799.702,342,097,248
22拓普集团35.720.62%0.22110,65939,8431.051.0994.0037,684,162,394
23渤海汽车3.63-4.72%-0.18570,68921,4066.003.6386.433,450,371,330
24日盈电子18.18-2.47%-0.4612,1042,2061.370.7572.721,601,221,680
25迪生力4.96-2.17%-0.1164,4763,2081.510.8770.862,123,597,216
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020