网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣锐科技 (300745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.14 52周最低:14.35

欣锐科技(300745) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1东箭科技18.90-4.50%-0.8939,3687,5139.870.92333.33754,200,833
2湖南天雁3.4810.13%0.32302,63510,1284.100.71313.512,566,761,797
3大为股份13.56-0.15%-0.0224,3053,2861.180.84289.132,793,360,000
4光启技术21.921.48%0.32410,35490,0762.760.71274.0032,623,425,896
5越博动力25.06-4.57%-1.2046,46512,08010.561.13250.601,102,600,305
6德迈仕20.70-2.50%-0.5387,79918,08324.150.68207.00752,646,370
7比亚迪244.990.04%0.10296,502720,5571.640.73160.12444,201,868,046
8恒帅股份38.110.79%0.307,1122,7073.560.73158.79762,200,000
9西菱动力22.76-5.01%-1.2032,9327,5852.061.15130.583,641,600,000
10登云股份14.39-1.51%-0.224,0655850.290.73118.631,985,820,000
11曙光股份4.32-2.04%-0.09367,93616,0615.451.02108.002,918,610,192
12亚太股份8.37-2.79%-0.24304,93025,5904.130.52104.636,173,979,304
13英利汽车11.21-7.89%-0.96486,39456,48232.552.0493.421,675,057,792
14德赛西威103.99-3.53%-3.8153,64756,3590.981.3282.5357,194,500,000
15派生科技7.702.80%0.21203,09015,9675.241.4778.652,982,062,160
16浙江世宝6.03-0.82%-0.0572,7604,3941.270.5276.233,454,343,611
17金鸿顺15.08-0.40%-0.0610,2331,5430.801.4375.401,930,240,000
18成飞集成25.352.34%0.5833,3208,3340.930.8070.059,093,788,845
19沪光股份13.91-2.25%-0.3217,2002,3904.291.0169.55557,791,000
20日盈电子14.370.00%0.00000.000.0065.321,265,652,120
21钧达股份19.580.93%0.1814,3672,7971.091.3765.272,585,308,132
22蓝黛科技7.405.41%0.38478,77934,4928.591.5261.674,126,298,327
23宇通客车12.740.47%0.0694,46411,9980.430.6857.9128,205,585,701
24科华控股14.37-0.35%-0.0519,5102,7911.460.8056.131,916,958,000
25卡倍亿75.43-3.36%-2.6212,1709,2268.811.4755.061,041,688,300
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021