网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣锐科技 (300745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.37 52周最低:16.09

欣锐科技(300745) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1广汽长丰0.000.00%0.00000.000.000.000
2S湘火炬0.000.00%0.00000.000.000.000
3沪光股份0.000.00%0.00000.000.000.000
4冠盛股份0.000.00%0.00000.000.000.000
5欣锐科技20.823.53%0.7128,0415,8174.371.59-694.001,337,029,482
6常青股份16.41-5.69%-0.9939,0106,5791.910.85-273.503,347,640,000
7天汽模4.651.75%0.08167,6897,7601.860.53-129.174,201,140,601
8金固股份6.061.34%0.08224,60513,7092.221.66-121.206,117,446,006
9ST安凯3.810.26%0.0189,7413,3861.290.82-95.252,650,104,947
10福田汽车2.549.96%0.233,282,53579,4144.992.45-94.0716,700,987,799
11北汽蓝谷7.14-0.83%-0.06188,35213,5021.030.53-66.9213,028,020,414
12亚星客车7.962.71%0.2179,1776,2463.601.18-66.331,751,200,000
13江淮汽车9.38-0.21%-0.02488,32145,5072.580.55-58.6317,759,267,657
14广东鸿图7.342.23%0.1655,0384,0261.041.32-57.663,881,970,876
15模塑科技7.751.17%0.09175,47113,5702.170.42-57.286,254,841,844
16金龙汽车6.270.32%0.0273,4834,6041.211.18-55.983,804,250,464
17华菱星马7.58-2.07%-0.16101,6917,7681.830.71-54.144,212,513,725
18兴民智通5.835.23%0.29141,1588,1402.322.15-34.293,549,675,727
19亚太股份5.321.33%0.0766,7023,5500.900.70-33.253,924,114,194
20小康股份9.150.66%0.0668,7106,3010.741.92-24.738,540,491,041
21金鸿顺18.20-0.55%-0.1018,3313,3275.730.87-24.59582,400,000
22浙江世宝5.22-0.95%-0.05108,9175,7571.900.81-24.512,990,327,305
23凌云股份9.9910.02%0.91543,86053,3647.123.65-20.817,626,980,555
24蓝黛传动5.48-1.44%-0.0831,4541,7320.700.45-17.682,445,980,420
25北特科技6.641.84%0.1253,3213,5271.630.91-17.082,178,194,850
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020