网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣锐科技 (300745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.36 52周最低:19.65

欣锐科技(300745) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1模塑科技12.2910.03%1.121,782,108210,83424.851.11111.028,814,525,021
2华达科技16.016.52%0.9848,8817,7621.561.9734.065,020,736,000
3航天晨光8.582.14%0.18133,92911,5923.181.35-19.503,614,613,288
4比亚迪59.830.94%0.56291,585173,5371.610.8862.98108,480,337,015
5光洋股份7.370.55%0.0453,1873,9071.241.21-31.923,153,493,944
6松芝股份5.230.19%0.01124,2906,4481.981.6911.373,287,481,768
7金鸿顺15.400.07%0.019,2551,3882.891.56-61.60492,800,000
8拓普集团22.99-0.04%-0.01225,06851,3012.151.0645.0824,103,437,679
9湘油泵18.46-0.22%-0.0417,3963,2671.661.7917.921,936,482,613
10双林股份6.02-0.33%-0.02117,7887,1632.981.19-10.422,378,419,135
11福达股份5.75-0.52%-0.0321,0511,2030.361.2127.383,404,107,583
12四通新材16.23-0.92%-0.1561,94710,0822.051.0614.114,896,138,702
13*ST海马2.20-1.35%-0.03176,2553,9051.070.79-2.663,612,741,493
14凌云股份7.91-1.37%-0.11122,2269,8032.241.27-98.884,313,557,571
15常青股份10.60-1.40%-0.156,9297380.991.0853.00743,325,000
16亚太股份5.09-1.74%-0.0982,5214,2221.120.95-36.623,754,420,633
17金杯汽车3.90-1.76%-0.0745,7661,7770.420.7968.424,261,401,815
18万里扬9.98-1.77%-0.18109,42110,7920.931.5738.3811,723,613,225
19一汽轿车9.68-1.83%-0.1895,1849,2660.671.13-63.8913,665,779,475
20曙光股份3.43-2.00%-0.0787,0133,0141.291.04-12.702,317,322,444
21今飞凯达5.38-2.00%-0.1127,0581,4671.461.1238.43999,534,490
22凯马B0.47-2.08%-0.012,00090.001.43-2.840
23富奥B3.25-2.11%-0.0724780.000.906.985,728,882,887
24苏威孚B13.10-2.17%-0.296,6768780.082.156.4210,959,074,467
25雷迪克20.08-2.38%-0.494,8579781.551.0627.14628,479,141
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020