欣锐科技(300745) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 模塑科技 | 12.29 | 10.03% | 1.12 | 1,782,108 | 210,834 | 24.85 | 1.11 | 111.02 | 8,814,525,021 |
| 2 | 华达科技 | 16.01 | 6.52% | 0.98 | 48,881 | 7,762 | 1.56 | 1.97 | 34.06 | 5,020,736,000 |
| 3 | 航天晨光 | 8.58 | 2.14% | 0.18 | 133,929 | 11,592 | 3.18 | 1.35 | -19.50 | 3,614,613,288 |
| 4 | 比亚迪 | 59.83 | 0.94% | 0.56 | 291,585 | 173,537 | 1.61 | 0.88 | 62.98 | 108,480,337,015 |
| 5 | 光洋股份 | 7.37 | 0.55% | 0.04 | 53,187 | 3,907 | 1.24 | 1.21 | -31.92 | 3,153,493,944 |
| 6 | 松芝股份 | 5.23 | 0.19% | 0.01 | 124,290 | 6,448 | 1.98 | 1.69 | 11.37 | 3,287,481,768 |
| 7 | 金鸿顺 | 15.40 | 0.07% | 0.01 | 9,255 | 1,388 | 2.89 | 1.56 | -61.60 | 492,800,000 |
| 8 | 拓普集团 | 22.99 | -0.04% | -0.01 | 225,068 | 51,301 | 2.15 | 1.06 | 45.08 | 24,103,437,679 |
| 9 | 湘油泵 | 18.46 | -0.22% | -0.04 | 17,396 | 3,267 | 1.66 | 1.79 | 17.92 | 1,936,482,613 |
| 10 | 双林股份 | 6.02 | -0.33% | -0.02 | 117,788 | 7,163 | 2.98 | 1.19 | -10.42 | 2,378,419,135 |
| 11 | 福达股份 | 5.75 | -0.52% | -0.03 | 21,051 | 1,203 | 0.36 | 1.21 | 27.38 | 3,404,107,583 |
| 12 | 四通新材 | 16.23 | -0.92% | -0.15 | 61,947 | 10,082 | 2.05 | 1.06 | 14.11 | 4,896,138,702 |
| 13 | *ST海马 | 2.20 | -1.35% | -0.03 | 176,255 | 3,905 | 1.07 | 0.79 | -2.66 | 3,612,741,493 |
| 14 | 凌云股份 | 7.91 | -1.37% | -0.11 | 122,226 | 9,803 | 2.24 | 1.27 | -98.88 | 4,313,557,571 |
| 15 | 常青股份 | 10.60 | -1.40% | -0.15 | 6,929 | 738 | 0.99 | 1.08 | 53.00 | 743,325,000 |
| 16 | 亚太股份 | 5.09 | -1.74% | -0.09 | 82,521 | 4,222 | 1.12 | 0.95 | -36.62 | 3,754,420,633 |
| 17 | 金杯汽车 | 3.90 | -1.76% | -0.07 | 45,766 | 1,777 | 0.42 | 0.79 | 68.42 | 4,261,401,815 |
| 18 | 万里扬 | 9.98 | -1.77% | -0.18 | 109,421 | 10,792 | 0.93 | 1.57 | 38.38 | 11,723,613,225 |
| 19 | 一汽轿车 | 9.68 | -1.83% | -0.18 | 95,184 | 9,266 | 0.67 | 1.13 | -63.89 | 13,665,779,475 |
| 20 | 曙光股份 | 3.43 | -2.00% | -0.07 | 87,013 | 3,014 | 1.29 | 1.04 | -12.70 | 2,317,322,444 |
| 21 | 今飞凯达 | 5.38 | -2.00% | -0.11 | 27,058 | 1,467 | 1.46 | 1.12 | 38.43 | 999,534,490 |
| 22 | 凯马B | 0.47 | -2.08% | -0.01 | 2,000 | 9 | 0.00 | 1.43 | -2.84 | 0 |
| 23 | 富奥B | 3.25 | -2.11% | -0.07 | 247 | 8 | 0.00 | 0.90 | 6.98 | 5,728,882,887 |
| 24 | 苏威孚B | 13.10 | -2.17% | -0.29 | 6,676 | 878 | 0.08 | 2.15 | 6.42 | 10,959,074,467 |
| 25 | 雷迪克 | 20.08 | -2.38% | -0.49 | 4,857 | 978 | 1.55 | 1.06 | 27.14 | 628,479,141 |
