网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣锐科技 (300745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.36 52周最低:17.4

欣锐科技(300745) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1广汽长丰0.000.00%0.00000.000.000.000
2S湘火炬0.000.00%0.00000.000.000.000
3雪龙集团0.000.00%0.00000.000.000.000
4北特科技8.91-4.91%-0.46644,86157,98519.661.64104.332,922,848,812
5越博动力22.12-3.95%-0.9161,96313,78514.081.93-22.12973,244,962
6富临精工12.32-3.67%-0.47333,71041,4648.281.65-2.784,965,664,310
7模塑科技14.10-3.03%-0.441,938,344274,66024.200.92127.3711,294,135,447
8钧达股份14.42-2.24%-0.3382,79012,14321.733.10-72.10549,441,987
9派生科技9.03-1.85%-0.17195,81617,8915.061.52-12.873,497,145,624
10科博达67.97-1.73%-1.2015,18810,4393.791.3350.652,725,597,000
11精锻科技13.51-1.60%-0.2260,2618,1831.491.0827.975,471,550,000
12宁波华翔22.24-1.33%-0.30287,98864,4764.691.0915.4413,663,734,628
13新朋股份8.25-1.32%-0.112,011,293174,75726.403.3451.566,284,602,500
14华懋科技14.39-1.30%-0.1919,0462,7410.621.0320.274,418,013,569
15联明股份11.50-1.29%-0.1540,2164,6262.101.0920.912,197,399,139
16ST银亿1.65-1.20%-0.02211,4233,5250.820.99-3.224,247,620,740
17岱美股份37.30-1.06%-0.4027,69710,3853.801.2225.722,717,080,566
18比亚迪67.50-0.88%-0.60455,189304,6192.511.3171.05122,387,142,713
19松芝股份5.95-0.83%-0.05154,6389,2492.460.7112.933,740,060,520
20万向钱潮6.17-0.80%-0.05252,02715,5460.921.1330.5416,986,993,831
21*ST斯太1.40-0.71%-0.01144,4492,0192.210.82-1.06916,221,975
22富奥B3.11-0.64%-0.02643200.000.516.685,482,100,240
23湘油泵19.63-0.61%-0.1228,5805,5692.720.7219.062,059,217,427
24登云股份22.52-0.57%-0.1321,5344,8282.341.14357.462,071,840,000
25铁流股份11.23-0.35%-0.0410,7451,2111.251.1717.02965,264,307
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020