网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣锐科技 (300745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.36 52周最低:19.88

欣锐科技(300745) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1广汽长丰0.000.00%0.00000.000.000.000
2S湘火炬0.000.00%0.00000.000.000.000
3贝斯特13.70-2.42%-0.349,3551,2871.422.4316.60905,657,680
4八菱科技14.45-2.36%-0.3529,5794,2711.040.87-240.834,094,135,219
5今飞凯达5.23-2.24%-0.1211,5686040.621.3937.36971,661,816
6泉峰汽车16.99-1.85%-0.3220,0193,3884.000.7435.63849,500,000
7常熟汽饰9.99-1.77%-0.1843,3614,3232.521.1811.891,720,422,156
8金杯汽车3.66-1.61%-0.0615,1225550.140.9164.213,999,161,703
9上汽集团22.80-1.60%-0.37130,21529,6580.111.659.15262,278,269,140
10蓝黛传动4.59-1.50%-0.0713,7906320.331.42-22.951,933,543,926
11华域汽车25.59-1.27%-0.3358,26614,8900.181.0312.2480,678,206,751
12精锻科技10.12-1.27%-0.134,6474720.110.4020.954,098,600,000
13富临精工7.13-1.25%-0.0948,1783,4361.290.91-1.612,657,596,365
14富奥B3.25-1.22%-0.04304100.001.386.985,728,882,887
15力帆股份2.67-1.11%-0.0379,9352,1200.621.17-1.383,433,156,165
16金麒麟15.46-1.02%-0.168,6411,3210.911.8320.081,460,627,004
17广东鸿图6.83-1.01%-0.0723,0471,5740.541.2613.062,906,989,921
18浙江仙通9.76-1.01%-0.1018,9351,8292.091.1837.54885,427,200
19奥联电子13.39-0.96%-0.1335,5744,7313.931.4864.161,211,902,120
20一汽夏利3.34-0.89%-0.0333,3031,1090.210.6815.695,327,881,227
21宁波高发14.95-0.86%-0.1310,0941,5060.440.5718.693,439,908,275
22江淮汽车4.75-0.84%-0.0432,2791,5320.170.92-12.188,993,232,556
23天汽模3.63-0.82%-0.0358,6902,1200.650.8715.783,253,355,309
24华懋科技12.42-0.80%-0.101,4131750.050.2917.493,813,184,749
25*ST斯太1.37-0.72%-0.0131,5264360.480.94-1.04896,588,647
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019