网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣锐科技 (300745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.36 52周最低:19.66

欣锐科技(300745) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1星宇股份89.901.06%0.9410,9899,8320.401.1135.3424,826,355,357
2兆丰股份59.011.46%0.856,0473,5303.631.2919.67984,151,077
3科博达49.352.39%1.1545,57922,37711.370.8436.771,978,935,000
4比亚迪42.83-0.67%-0.2953,68622,9760.301.0745.0877,656,908,480
5保隆科技28.200.93%0.2665,47018,2236.650.5630.372,774,927,320
6岱美股份27.22-0.11%-0.038,0882,1991.110.6718.771,982,813,217
7华培动力26.1910.00%2.38191,86247,27735.531.3746.771,414,260,000
8华域汽车25.70-0.85%-0.22100,33725,6740.320.8812.3081,025,006,389
9德赛西威25.610.23%0.0614,0363,6081.150.7962.463,137,225,000
10上汽集团22.82-1.51%-0.35202,52446,1170.181.289.15262,508,337,797
11越博动力22.462.00%0.448,1871,8311.861.01-22.46988,204,423
12钧达股份20.40-0.68%-0.14102,75321,13626.970.83-102.00777,289,042
13欣锐科技19.980.50%0.109,2391,8431.440.7947.571,283,085,930
14隆盛科技19.410.88%0.177,0601,3641.650.7483.99829,173,810
15伯特利19.325.92%1.0872,92113,6944.211.4825.093,348,706,620
16雷迪克18.990.37%0.071,3122480.420.5725.66594,363,490
17中国重汽18.501.98%0.3694,84317,5191.411.5512.5012,414,994,800
18威孚高科17.280.17%0.0380,30313,8470.960.888.4714,455,939,450
19泉峰汽车17.11-1.16%-0.2033,3975,6686.680.6235.89855,500,000
20新泉股份16.976.33%1.0185,88114,0018.910.7318.251,635,170,331
21凯众股份16.941.19%0.201,8723150.300.1918.021,056,493,219
22亚普股份16.642.40%0.3954,3589,1079.061.3321.61998,400,000
23湘油泵16.26-0.06%-0.014,6237470.631.1815.791,193,320,083
24金麒麟15.660.26%0.0412,3951,9081.311.3120.341,479,522,567
25登云股份15.401.32%0.202,9284490.320.68244.441,416,800,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019