网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣锐科技 (300745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.36 52周最低:17.4

欣锐科技(300745) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1星宇股份95.630.28%0.278,8548,3630.320.9537.5926,408,724,836
2比亚迪75.256.21%4.40390,149281,7612.151.6979.21136,438,999,839
3科博达69.32-2.39%-1.703,7872,6160.940.5151.652,779,732,000
4兆丰股份61.934.24%2.528,4025,1685.042.8420.641,032,849,961
5德赛西威46.501.53%0.7085,46238,7386.982.45113.415,696,250,000
6保隆科技41.973.17%1.2990,87238,3819.232.0745.204,129,918,426
7岱美股份35.65-2.38%-0.8722,2408,1023.051.5824.592,596,887,994
8伯特利35.20-5.40%-2.0142,06414,9842.451.0545.716,047,131,200
9均胜电子32.323.49%1.09840,190266,2516.792.2631.6939,988,342,261
10华域汽车29.12-3.09%-0.93121,40035,3600.391.1413.9391,807,322,414
11腾龙股份27.36-7.47%-2.2157,91716,2832.671.2752.625,936,332,032
12隆盛科技24.616.68%1.5473,07617,98817.112.48106.491,051,312,080
13新泉股份23.990.38%0.0911,4212,7461.190.8725.802,311,613,474
14上汽集团23.60-0.34%-0.08164,57238,5880.141.189.47275,729,688,214
15欣锐科技23.101.36%0.3121,4684,9603.341.0455.001,483,447,697
16拓普集团22.85-7.34%-1.81277,91364,6472.651.8144.8023,956,657,284
17越博动力22.54-3.76%-0.8823,7805,3965.400.86-22.54991,724,297
18宁波华翔22.34-5.14%-1.21214,83148,3283.501.4415.5113,725,172,283
19登云股份21.29-1.89%-0.4110,0292,1301.090.95337.941,958,680,000
20雷迪克19.971.27%0.254,5929141.472.0726.99625,036,277
21华培动力19.932.05%0.4059,93911,9366.051.5735.591,974,516,918
22威孚高科19.80-0.75%-0.1556,81711,2040.680.899.7116,564,097,286
23华达科技19.621.92%0.3755,61110,8531.771.4741.746,152,832,000
24贝斯特19.57-4.16%-0.8534,9266,9081.750.9123.713,914,000,000
25中国重汽19.451.57%0.3068,53813,2231.021.6813.1413,052,521,560
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020