欣锐科技(300745) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 飞龙股份 | 5.22 | -0.95% | -0.05 | 57,257 | 3,005 | 1.14 | 0.60 | 16.84 | 2,613,715,669 |
| 2 | 雷迪克 | 20.67 | 0.58% | 0.12 | 5,189 | 1,064 | 1.66 | 1.22 | 27.93 | 646,945,411 |
| 3 | 隆盛科技 | 23.36 | 2.14% | 0.49 | 20,928 | 4,873 | 4.90 | 1.08 | 101.08 | 997,913,457 |
| 4 | 隆基机械 | 6.14 | -1.29% | -0.08 | 45,331 | 2,801 | 1.09 | 0.70 | 34.11 | 2,554,855,848 |
| 5 | 长鹰信质 | 15.57 | -0.13% | -0.02 | 39,511 | 6,180 | 0.99 | 0.59 | 22.29 | 6,228,311,400 |
| 6 | 长春一东 | 13.54 | 0.00% | 0.00 | 5,331 | 724 | 0.38 | 0.43 | 62.40 | 1,916,132,733 |
| 7 | 长安汽车 | 10.90 | -2.77% | -0.31 | 557,462 | 60,952 | 1.43 | 1.14 | -16.77 | 42,517,219,822 |
| 8 | 长安B | 4.95 | -1.00% | -0.05 | 47,439 | 2,327 | 0.12 | 1.15 | -7.62 | 19,308,278,727 |
| 9 | 长城汽车 | 8.74 | 0.69% | 0.06 | 132,604 | 11,578 | 0.22 | 0.63 | 19.00 | 52,682,351,460 |
| 10 | 银轮股份 | 9.22 | -4.06% | -0.39 | 252,115 | 23,497 | 3.18 | 1.04 | 22.49 | 7,303,116,859 |
| 11 | 铁流股份 | 12.17 | 0.16% | 0.02 | 8,095 | 991 | 0.94 | 0.92 | 18.44 | 1,046,061,141 |
| 12 | 钧达股份 | 15.67 | 0.77% | 0.12 | 15,414 | 2,427 | 4.05 | 0.60 | -78.35 | 597,070,453 |
| 13 | 金龙汽车 | 7.32 | 0.97% | 0.07 | 72,971 | 5,314 | 1.20 | 1.22 | 36.60 | 4,441,325,901 |
| 14 | 金麒麟 | 19.06 | 1.44% | 0.27 | 43,060 | 8,373 | 4.56 | 1.97 | 24.75 | 1,800,747,135 |
| 15 | 金鸿顺 | 15.52 | -0.45% | -0.07 | 4,492 | 701 | 1.40 | 0.55 | -62.08 | 496,640,000 |
| 16 | 金杯汽车 | 3.83 | -1.54% | -0.06 | 34,960 | 1,342 | 0.32 | 0.93 | 67.19 | 4,184,915,116 |
| 17 | 金固股份 | 7.53 | -1.44% | -0.11 | 146,570 | 11,157 | 1.53 | 0.61 | 188.25 | 7,191,399,085 |
| 18 | 迪生力 | 4.91 | -1.01% | -0.05 | 40,274 | 1,995 | 1.98 | 0.50 | 491.00 | 998,569,286 |
| 19 | 远东传动 | 6.02 | -0.50% | -0.03 | 42,264 | 2,553 | 0.75 | 0.56 | 12.29 | 3,377,220,000 |
| 20 | 跃岭股份 | 10.87 | 10.02% | 0.99 | 193,172 | 20,832 | 7.55 | 3.62 | 47.26 | 2,782,720,000 |
| 21 | 越博动力 | 22.57 | -0.04% | -0.01 | 10,608 | 2,399 | 2.41 | 0.59 | -22.57 | 993,044,249 |
| 22 | 贵航股份 | 14.33 | -1.24% | -0.18 | 41,648 | 5,985 | 1.03 | 1.12 | 65.14 | 5,789,959,405 |
| 23 | 贝斯特 | 17.40 | 2.84% | 0.48 | 62,081 | 10,935 | 3.10 | 1.48 | 21.08 | 3,480,000,000 |
| 24 | 豪能股份 | 11.24 | 4.46% | 0.48 | 57,360 | 6,378 | 4.98 | 1.78 | 16.19 | 1,293,404,784 |
| 25 | 西部资源 | 3.56 | -0.56% | -0.02 | 112,920 | 4,040 | 1.71 | 0.51 | 17,800.00 | 2,356,330,208 |
