网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣锐科技 (300745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.37 52周最低:16.09

欣锐科技(300745) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1飞龙股份6.87-3.65%-0.26121,9998,5472.441.1452.853,439,890,162
2雷迪克20.59-1.01%-0.216,3811,3350.732.1131.201,811,920,000
3雪龙集团22.81-3.10%-0.7329,4306,7427.851.3626.84854,690,700
4隆盛科技19.046.07%1.09113,45521,55114.683.0149.671,468,675,706
5隆基机械7.64-3.17%-0.2568,8705,3451.660.9650.933,179,006,300
6长鹰信质16.01-2.50%-0.4137,2546,0510.930.8621.886,404,320,200
7长源东谷25.00-2.31%-0.5940,14310,1126.941.4316.131,447,012,500
8长春一东15.19-4.59%-0.7329,4194,5682.081.2691.512,149,634,876
9长安汽车11.87-10.01%-1.321,011,196122,3962.596.46593.5046,300,862,320
10长安B4.20-7.28%-0.3360,6912,5720.155.96210.0016,382,781,950
11长城汽车10.11-3.90%-0.41122,85112,5670.201.2330.0260,940,340,190
12银轮股份14.38-5.27%-0.80135,57119,7621.711.5037.8411,390,327,596
13铁流股份12.20-2.24%-0.289,1891,1390.581.4316.941,934,602,800
14钧达股份14.34-2.71%-0.4018,8972,7561.571.3257.361,720,878,999
15金龙汽车6.19-2.06%-0.1332,2452,0100.531.16-55.273,755,711,383
16金麒麟17.11-1.84%-0.326,5301,1270.331.3018.403,435,152,457
17金鸿顺16.510.00%0.00000.000.00-22.31528,320,000
18金杯汽车7.82-10.01%-0.87407,56032,3033.732.50195.508,544,656,972
19金固股份5.92-3.11%-0.1996,1735,7970.951.36-118.405,976,118,871
20郑煤机6.55-1.50%-0.10158,60610,6251.071.1910.679,754,503,464
21迪生力5.13-3.39%-0.1854,5202,8311.271.2873.292,196,381,798
22远东传动7.160.70%0.0567,9044,9341.212.1915.574,016,919,625
23跃岭股份11.60-6.90%-0.8689,73010,6893.511.68235.292,969,600,000
24越博动力23.90-3.36%-0.8313,0773,1802.971.26-2.291,051,562,142
25贵航股份18.00-7.22%-1.4078,31314,6951.941.4555.927,272,803,160
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020