网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣锐科技 (300745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.36 52周最低:20.37

欣锐科技(300745) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1飞龙股份4.49-0.88%-0.0434,2641,5380.681.0614.482,248,196,045
2雷迪克18.93-2.17%-0.423,2536171.040.9225.58592,485,565
3隆盛科技19.56-2.15%-0.4311,8912,3422.780.7884.64835,581,645
4隆基机械5.77-1.54%-0.0923,6941,3670.570.6032.062,400,898,737
5长鹰信质13.81-2.81%-0.4047,8166,6701.200.9319.775,524,276,200
6长春一东13.10-2.82%-0.388,1471,0780.581.0760.371,853,865,495
7长安汽车8.211.99%0.16632,07551,8091.621.91-12.6332,024,438,049
8长安B3.52-0.57%-0.0222,1607820.061.07-5.4213,730,331,539
9长城汽车9.59-2.94%-0.29209,98120,4550.350.9420.8557,805,921,110
10银轮股份7.02-1.96%-0.1435,7602,5360.451.1017.125,560,507,630
11铁流股份11.51-2.62%-0.315,5316400.641.3117.44989,331,449
12钧达股份20.651.32%0.27106,49021,89027.951.13-103.25786,814,643
13金龙汽车7.00-1.41%-0.1018,4761,2970.301.0435.004,247,169,577
14金麒麟16.50-1.96%-0.339,6231,5911.020.8021.431,558,883,931
15金鸿顺15.43-0.77%-0.127,3901,1282.310.99-61.72493,760,000
16金杯汽车3.78-2.33%-0.0937,0681,4050.340.9466.324,130,281,759
17金固股份7.49-5.55%-0.44344,29426,1633.610.49187.257,146,554,693
18迪生力4.81-3.61%-0.1851,8502,5172.551.49481.00978,231,826
19远东传动5.20-1.89%-0.1019,6871,0250.351.3110.612,917,200,000
20跃岭股份8.93-4.39%-0.4150,3414,5441.971.1938.832,286,080,000
21越博动力22.43-2.52%-0.588,9782,0452.040.79-22.43986,884,471
22贵航股份13.76-0.65%-0.0947,1356,5001.171.0562.555,559,653,971
23贝斯特14.36-3.36%-0.5010,1911,4821.541.0117.40949,287,904
24豪能股份8.99-3.54%-0.3317,6491,6031.532.4812.951,034,493,684
25西部资源3.11-3.42%-0.1188,8012,7731.340.8715,550.002,058,479,480
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019