欣锐科技(300745) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 飞龙股份 | 4.49 | -0.88% | -0.04 | 34,264 | 1,538 | 0.68 | 1.06 | 14.48 | 2,248,196,045 |
| 2 | 雷迪克 | 18.93 | -2.17% | -0.42 | 3,253 | 617 | 1.04 | 0.92 | 25.58 | 592,485,565 |
| 3 | 隆盛科技 | 19.56 | -2.15% | -0.43 | 11,891 | 2,342 | 2.78 | 0.78 | 84.64 | 835,581,645 |
| 4 | 隆基机械 | 5.77 | -1.54% | -0.09 | 23,694 | 1,367 | 0.57 | 0.60 | 32.06 | 2,400,898,737 |
| 5 | 长鹰信质 | 13.81 | -2.81% | -0.40 | 47,816 | 6,670 | 1.20 | 0.93 | 19.77 | 5,524,276,200 |
| 6 | 长春一东 | 13.10 | -2.82% | -0.38 | 8,147 | 1,078 | 0.58 | 1.07 | 60.37 | 1,853,865,495 |
| 7 | 长安汽车 | 8.21 | 1.99% | 0.16 | 632,075 | 51,809 | 1.62 | 1.91 | -12.63 | 32,024,438,049 |
| 8 | 长安B | 3.52 | -0.57% | -0.02 | 22,160 | 782 | 0.06 | 1.07 | -5.42 | 13,730,331,539 |
| 9 | 长城汽车 | 9.59 | -2.94% | -0.29 | 209,981 | 20,455 | 0.35 | 0.94 | 20.85 | 57,805,921,110 |
| 10 | 银轮股份 | 7.02 | -1.96% | -0.14 | 35,760 | 2,536 | 0.45 | 1.10 | 17.12 | 5,560,507,630 |
| 11 | 铁流股份 | 11.51 | -2.62% | -0.31 | 5,531 | 640 | 0.64 | 1.31 | 17.44 | 989,331,449 |
| 12 | 钧达股份 | 20.65 | 1.32% | 0.27 | 106,490 | 21,890 | 27.95 | 1.13 | -103.25 | 786,814,643 |
| 13 | 金龙汽车 | 7.00 | -1.41% | -0.10 | 18,476 | 1,297 | 0.30 | 1.04 | 35.00 | 4,247,169,577 |
| 14 | 金麒麟 | 16.50 | -1.96% | -0.33 | 9,623 | 1,591 | 1.02 | 0.80 | 21.43 | 1,558,883,931 |
| 15 | 金鸿顺 | 15.43 | -0.77% | -0.12 | 7,390 | 1,128 | 2.31 | 0.99 | -61.72 | 493,760,000 |
| 16 | 金杯汽车 | 3.78 | -2.33% | -0.09 | 37,068 | 1,405 | 0.34 | 0.94 | 66.32 | 4,130,281,759 |
| 17 | 金固股份 | 7.49 | -5.55% | -0.44 | 344,294 | 26,163 | 3.61 | 0.49 | 187.25 | 7,146,554,693 |
| 18 | 迪生力 | 4.81 | -3.61% | -0.18 | 51,850 | 2,517 | 2.55 | 1.49 | 481.00 | 978,231,826 |
| 19 | 远东传动 | 5.20 | -1.89% | -0.10 | 19,687 | 1,025 | 0.35 | 1.31 | 10.61 | 2,917,200,000 |
| 20 | 跃岭股份 | 8.93 | -4.39% | -0.41 | 50,341 | 4,544 | 1.97 | 1.19 | 38.83 | 2,286,080,000 |
| 21 | 越博动力 | 22.43 | -2.52% | -0.58 | 8,978 | 2,045 | 2.04 | 0.79 | -22.43 | 986,884,471 |
| 22 | 贵航股份 | 13.76 | -0.65% | -0.09 | 47,135 | 6,500 | 1.17 | 1.05 | 62.55 | 5,559,653,971 |
| 23 | 贝斯特 | 14.36 | -3.36% | -0.50 | 10,191 | 1,482 | 1.54 | 1.01 | 17.40 | 949,287,904 |
| 24 | 豪能股份 | 8.99 | -3.54% | -0.33 | 17,649 | 1,603 | 1.53 | 2.48 | 12.95 | 1,034,493,684 |
| 25 | 西部资源 | 3.11 | -3.42% | -0.11 | 88,801 | 2,773 | 1.34 | 0.87 | 15,550.00 | 2,058,479,480 |
