欣锐科技(300745) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 飞龙股份 | 6.87 | -3.65% | -0.26 | 121,999 | 8,547 | 2.44 | 1.14 | 52.85 | 3,439,890,162 |
| 2 | 雷迪克 | 20.59 | -1.01% | -0.21 | 6,381 | 1,335 | 0.73 | 2.11 | 31.20 | 1,811,920,000 |
| 3 | 雪龙集团 | 22.81 | -3.10% | -0.73 | 29,430 | 6,742 | 7.85 | 1.36 | 26.84 | 854,690,700 |
| 4 | 隆盛科技 | 19.04 | 6.07% | 1.09 | 113,455 | 21,551 | 14.68 | 3.01 | 49.67 | 1,468,675,706 |
| 5 | 隆基机械 | 7.64 | -3.17% | -0.25 | 68,870 | 5,345 | 1.66 | 0.96 | 50.93 | 3,179,006,300 |
| 6 | 长鹰信质 | 16.01 | -2.50% | -0.41 | 37,254 | 6,051 | 0.93 | 0.86 | 21.88 | 6,404,320,200 |
| 7 | 长源东谷 | 25.00 | -2.31% | -0.59 | 40,143 | 10,112 | 6.94 | 1.43 | 16.13 | 1,447,012,500 |
| 8 | 长春一东 | 15.19 | -4.59% | -0.73 | 29,419 | 4,568 | 2.08 | 1.26 | 91.51 | 2,149,634,876 |
| 9 | 长安汽车 | 11.87 | -10.01% | -1.32 | 1,011,196 | 122,396 | 2.59 | 6.46 | 593.50 | 46,300,862,320 |
| 10 | 长安B | 4.20 | -7.28% | -0.33 | 60,691 | 2,572 | 0.15 | 5.96 | 210.00 | 16,382,781,950 |
| 11 | 长城汽车 | 10.11 | -3.90% | -0.41 | 122,851 | 12,567 | 0.20 | 1.23 | 30.02 | 60,940,340,190 |
| 12 | 银轮股份 | 14.38 | -5.27% | -0.80 | 135,571 | 19,762 | 1.71 | 1.50 | 37.84 | 11,390,327,596 |
| 13 | 铁流股份 | 12.20 | -2.24% | -0.28 | 9,189 | 1,139 | 0.58 | 1.43 | 16.94 | 1,934,602,800 |
| 14 | 钧达股份 | 14.34 | -2.71% | -0.40 | 18,897 | 2,756 | 1.57 | 1.32 | 57.36 | 1,720,878,999 |
| 15 | 金龙汽车 | 6.19 | -2.06% | -0.13 | 32,245 | 2,010 | 0.53 | 1.16 | -55.27 | 3,755,711,383 |
| 16 | 金麒麟 | 17.11 | -1.84% | -0.32 | 6,530 | 1,127 | 0.33 | 1.30 | 18.40 | 3,435,152,457 |
| 17 | 金鸿顺 | 16.51 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -22.31 | 528,320,000 |
| 18 | 金杯汽车 | 7.82 | -10.01% | -0.87 | 407,560 | 32,303 | 3.73 | 2.50 | 195.50 | 8,544,656,972 |
| 19 | 金固股份 | 5.92 | -3.11% | -0.19 | 96,173 | 5,797 | 0.95 | 1.36 | -118.40 | 5,976,118,871 |
| 20 | 郑煤机 | 6.55 | -1.50% | -0.10 | 158,606 | 10,625 | 1.07 | 1.19 | 10.67 | 9,754,503,464 |
| 21 | 迪生力 | 5.13 | -3.39% | -0.18 | 54,520 | 2,831 | 1.27 | 1.28 | 73.29 | 2,196,381,798 |
| 22 | 远东传动 | 7.16 | 0.70% | 0.05 | 67,904 | 4,934 | 1.21 | 2.19 | 15.57 | 4,016,919,625 |
| 23 | 跃岭股份 | 11.60 | -6.90% | -0.86 | 89,730 | 10,689 | 3.51 | 1.68 | 235.29 | 2,969,600,000 |
| 24 | 越博动力 | 23.90 | -3.36% | -0.83 | 13,077 | 3,180 | 2.97 | 1.26 | -2.29 | 1,051,562,142 |
| 25 | 贵航股份 | 18.00 | -7.22% | -1.40 | 78,313 | 14,695 | 1.94 | 1.45 | 55.92 | 7,272,803,160 |
