欣锐科技(300745) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 飞龙股份 | 5.33 | -0.56% | -0.03 | 47,045 | 2,509 | 0.94 | 0.78 | 28.05 | 2,668,793,969 |
| 2 | 雷迪克 | 18.80 | 1.51% | 0.28 | 12,810 | 2,381 | 1.36 | 1.02 | 29.84 | 1,768,680,049 |
| 3 | 雪龙集团 | 15.79 | -1.68% | -0.27 | 29,612 | 4,689 | 5.64 | 1.05 | 20.78 | 828,311,820 |
| 4 | 隆盛科技 | 28.24 | 6.17% | 1.64 | 37,396 | 10,233 | 2.95 | 1.91 | 84.15 | 3,579,945,151 |
| 5 | 隆基机械 | 5.56 | 0.00% | 0.00 | 39,686 | 2,192 | 0.95 | 0.93 | 50.55 | 2,313,517,674 |
| 6 | 长鹰信质 | 12.87 | -1.83% | -0.24 | 25,232 | 3,260 | 0.63 | 0.91 | 20.33 | 5,148,257,400 |
| 7 | 长源东谷 | 20.90 | -1.18% | -0.25 | 8,864 | 1,861 | 1.53 | 0.88 | 10.72 | 1,209,702,450 |
| 8 | 长春一东 | 13.04 | -0.46% | -0.06 | 5,830 | 758 | 0.41 | 0.61 | 37.58 | 1,845,374,508 |
| 9 | 长安汽车 | 17.22 | -2.60% | -0.46 | 806,621 | 139,204 | 2.07 | 0.76 | 23.59 | 67,169,405,994 |
| 10 | 长安B | 5.82 | -0.34% | -0.02 | 18,748 | 1,093 | 0.05 | 0.40 | 7.97 | 22,701,854,988 |
| 11 | 长城汽车 | 31.36 | -1.48% | -0.47 | 345,200 | 108,550 | 0.57 | 0.67 | 68.89 | 189,029,581,440 |
| 12 | 长华股份 | 14.00 | -2.37% | -0.34 | 47,240 | 6,640 | 11.33 | 0.71 | 25.45 | 583,520,000 |
| 13 | 银轮股份 | 11.03 | 0.46% | 0.05 | 151,659 | 16,752 | 1.91 | 0.90 | 25.07 | 8,736,808,997 |
| 14 | 铁流股份 | 11.32 | -0.09% | -0.01 | 4,183 | 475 | 0.26 | 0.89 | 13.64 | 1,795,057,680 |
| 15 | 钧达股份 | 20.30 | 2.99% | 0.59 | 26,152 | 5,199 | 2.04 | 1.00 | 47.21 | 2,605,990,353 |
| 16 | 金龙汽车 | 6.49 | -1.07% | -0.07 | 65,072 | 4,217 | 0.96 | 0.76 | -34.16 | 4,377,996,429 |
| 17 | 金麒麟 | 15.15 | 2.30% | 0.34 | 12,375 | 1,860 | 0.62 | 1.46 | 17.82 | 3,041,645,805 |
| 18 | 金鸿顺 | 18.60 | 0.87% | 0.16 | 21,031 | 3,912 | 1.64 | 1.20 | -37.96 | 2,380,800,000 |
| 19 | 金杯汽车 | 4.45 | -1.98% | -0.09 | 72,147 | 3,225 | 0.66 | 0.67 | 80.96 | 4,862,368,737 |
| 20 | 金固股份 | 7.70 | -2.65% | -0.21 | 95,988 | 7,430 | 0.96 | 0.50 | -192.50 | 7,697,509,558 |
| 21 | 郑煤机 | 15.40 | -1.22% | -0.19 | 299,081 | 45,937 | 2.01 | 0.57 | 22.32 | 22,934,252,418 |
| 22 | 迪生力 | 4.56 | -1.08% | -0.05 | 25,661 | 1,175 | 0.60 | 0.59 | 35.08 | 1,952,339,376 |
| 23 | 远东传动 | 6.34 | -0.47% | -0.03 | 51,920 | 3,300 | 0.83 | 1.13 | 10.75 | 3,956,249,565 |
| 24 | 跃岭股份 | 7.14 | -0.28% | -0.02 | 12,180 | 868 | 0.48 | 0.98 | 357.00 | 1,827,840,000 |
| 25 | 越博动力 | 23.20 | -1.32% | -0.31 | 19,853 | 4,561 | 4.51 | 0.74 | -2.40 | 1,020,763,251 |
