网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣锐科技 (300745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.8 52周最低:16.09

欣锐科技(300745) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1光启技术28.35-10.00%-3.151,228,818359,52710.551.24429.5533,030,777,723
2比亚迪81.00-1.20%-0.98194,173159,6331.070.71300.00146,864,571,255
3福田汽车2.44-3.94%-0.104,759,733122,8697.242.66-90.3716,043,468,595
4长安汽车11.462.78%0.31922,171106,2552.361.78573.0044,701,590,749
5上汽集团18.340.22%0.04539,60399,8540.461.5111.60214,274,681,434
6拓普集团41.004.35%1.71224,09090,6242.121.73107.8943,254,497,709
7奥特佳5.12-2.29%-0.121,597,15583,1705.100.51208.1316,032,560,215
8江淮汽车9.460.85%0.08864,50982,7814.571.05-59.1317,910,732,627
9长源东谷29.981.08%0.32239,86274,66941.443.0319.341,735,257,390
10均胜电子23.051.50%0.34283,86566,2302.291.1846.1028,518,913,648
11常熟汽饰14.74-1.73%-0.26419,28963,42614.662.3917.264,214,553,972
12长鹰信质20.757.96%1.53299,95561,3127.500.9628.368,300,415,000
13华域汽车23.33-1.56%-0.37246,35958,6570.780.7115.4773,553,050,547
14东风汽车5.007.99%0.371,161,56857,1985.813.7633.4710,000,000,000
15航天科技11.83-2.23%-0.27444,82653,3885.830.7361.339,024,498,382
16威孚高科23.400.13%0.03203,22548,4162.431.8411.0419,575,751,338
17凌云股份9.53-4.60%-0.46470,95945,8836.172.05-19.857,275,788,257
18潍柴动力16.05-1.83%-0.30280,57245,7520.650.7014.8669,790,261,336
19宁波华翔17.011.25%0.21265,22445,5104.321.9211.2610,450,545,235
20贵航股份19.50-4.51%-0.92224,01043,4175.541.3860.587,878,870,090
21富临精工9.688.28%0.74416,67339,9065.643.618.297,153,832,161
22德赛西威70.080.55%0.3855,34139,8244.521.27127.428,584,800,000
23一汽解放13.82-2.81%-0.40270,54538,1711.921.25286.1319,510,441,358
24广汽集团10.75-0.46%-0.05328,57435,6230.541.1727.5665,409,046,628
25长城汽车14.71-4.36%-0.67230,74534,9210.380.9543.6888,667,893,590
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020