网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣锐科技 (300745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.36 52周最低:19.66

欣锐科技(300745) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华培动力25.19-4.55%-1.2051,34713,0079.372.6345.111,364,040,000
2世纪华通9.36-1.89%-0.18108,08710,0700.342.5062.0729,750,306,134
3亚普股份17.406.88%1.1239,1756,6616.5311.6722.601,044,000,000
4潍柴动力12.67-0.86%-0.1149,3476,2470.110.9610.3955,092,997,578
5上汽集团22.57-0.88%-0.2025,5715,7870.021.279.06259,747,513,911
6奥联电子14.351.49%0.2136,7665,2694.064.7768.761,298,789,800
7长安汽车8.710.81%0.0751,6594,4610.131.42-13.4033,974,769,234
8保隆科技29.152.10%0.6015,1234,3521.471.6531.522,880,217,115
9星宇股份88.69-1.56%-1.414,1943,6940.153.2234.9124,530,869,259
10均胜电子14.93-0.33%-0.0523,9173,5450.182.9514.5819,334,290,790
11比亚迪42.87-0.53%-0.237,5783,2510.041.5645.1377,729,434,194
12拓普集团13.20-0.53%-0.0723,8453,1470.221.8725.9013,849,778,675
13伯特利19.38-3.00%-0.6015,8163,0910.882.5325.183,360,839,615
14宇通客车14.30-1.38%-0.2021,1773,0430.091.4813.4131,770,027,850
15新泉股份17.853.54%0.6117,2073,0351.681.9519.321,731,526,862
16华域汽车25.840.47%0.1210,9632,8300.030.9212.3681,466,387,747
17德赛西威25.17-4.55%-1.2010,7162,7370.875.4961.393,083,325,000
18长城汽车9.31-1.59%-0.1527,9652,6280.041.8220.2956,238,711,570
19万通智控10.450.97%0.1025,3672,6083.031.7687.08875,030,133
20一汽轿车9.510.63%0.0626,3802,5180.192.39-62.7713,425,781,282
21力帆股份2.821.44%0.0489,8022,5010.705.05-1.463,626,030,107
22钧达股份20.55-0.24%-0.0512,0172,4613.150.94-102.75783,004,402
23科博达48.70-0.41%-0.204,8562,3601.181.2236.181,947,256,000
24宁波华翔14.23-0.14%-0.0213,1461,8650.211.319.888,742,578,406
25派生科技9.08-1.20%-0.1120,2991,8350.522.60-12.943,516,509,664
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019