网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣锐科技 (300745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.5 52周最低:16.09

欣锐科技(300745) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1科博达58.404.23%2.3710,1045,8342.521.4744.282,341,840,000
2德赛西威52.224.13%2.0738,80619,8883.170.9594.956,396,950,000
3腾龙股份22.1810.02%2.0254,81511,7452.531.3636.364,812,421,216
4伯特利29.187.08%1.9374,35521,3574.332.2330.725,012,934,330
5长源东谷29.105.59%1.54335,99997,22258.0576.0018.771,684,322,550
6保隆科技29.404.74%1.3373,75321,2164.501.6627.324,819,867,076
7新泉股份18.537.11%1.2344,7658,2701.522.7926.105,449,165,537
8隆盛科技15.506.97%1.01231,99935,36430.171.1840.311,191,857,248
9凌云股份10.979.92%0.99188,74620,1973.463.03-22.855,982,266,315
10钧达股份15.405.48%0.8087,51013,4717.292.6361.601,848,080,634
11江淮汽车9.068.11%0.682,875,943259,75115.192.82-56.6317,153,407,780
12拓普集团23.922.40%0.56148,43035,1831.411.0862.9525,235,306,956
13金杯汽车5.6110.00%0.51340,09918,4663.113.17140.256,129,862,611
14富奥股份5.6110.00%0.51453,29025,2352.573.4512.319,888,933,230
15贵航股份16.603.11%0.50192,41931,7494.761.9351.576,707,140,692
16浙江仙通12.853.30%0.4144,2225,6131.630.9033.823,478,752,000
17凯众股份16.372.57%0.4120,6703,3431.971.9333.411,717,235,100
18银轮股份11.043.37%0.36214,14423,2032.700.8329.058,744,729,948
19四通新材16.711.95%0.32181,01229,9965.171.9123.545,855,139,602
20苏奥传感13.752.38%0.3267,3329,1832.211.3340.444,190,293,800
21湘油泵21.671.45%0.3122,9274,8982.190.8326.112,273,216,589
22力帆股份4.197.99%0.31397,79916,1923.090.92-1.145,387,612,109
23精锻科技10.522.33%0.2425,9442,7010.641.6630.724,260,600,000
24华菱星马8.162.90%0.23449,14236,2378.080.88-62.774,534,843,272
25航天晨光8.802.68%0.23100,5298,7202.391.72125.713,707,295,680
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020