网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣锐科技 (300745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.37 52周最低:16.09

欣锐科技(300745) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1江淮汽车9.18-5.07%-0.492,024,482188,85510.690.82-57.3817,380,605,234
2福田汽车1.90-5.47%-0.111,586,63830,4652.411.75-70.3712,492,864,889
3富临精工9.48-5.95%-0.601,062,457107,92014.381.108.127,006,025,711
4京威股份3.701.37%0.05821,05830,0295.470.88-2.805,550,000,000
5华菱星马9.049.98%0.82818,66771,97914.731.83-69.545,023,894,997
6威孚高科23.876.51%1.46642,700150,3537.684.2711.2619,968,939,506
7中原内配5.8210.02%0.53594,87234,1929.868.2744.773,510,298,691
8奥特佳3.20-2.14%-0.07542,32717,4101.730.46130.0810,020,350,134
9富奥股份5.95-8.32%-0.54469,55628,4672.660.9413.0610,488,262,516
10长安汽车10.29-2.92%-0.31462,20947,6071.180.81514.5040,137,815,777
11均胜电子22.68-0.57%-0.13435,18897,9383.520.7445.3628,061,126,314
12东风汽车4.310.23%0.01380,18516,4341.901.5428.858,620,000,000
13飞龙股份6.271.79%0.11375,17623,7547.491.0948.233,139,463,074
14银轮股份11.91-1.81%-0.22356,66942,0284.501.5031.349,433,852,689
15潍柴动力13.73-1.08%-0.15352,02048,0870.810.7112.7159,702,198,639
16众泰汽车2.050.49%0.01310,9396,3812.510.75-0.422,543,079,661
17隆盛科技20.776.84%1.33310,50365,22540.381.4454.021,597,088,712
18长源东谷29.606.51%1.81297,34789,17651.371.3519.101,713,262,800
19上汽集团18.230.00%0.00270,25049,0720.230.5311.53212,989,500,684
20小康股份11.459.99%1.04269,37829,7302.892.70-30.9510,687,266,620
21比亚迪63.205.14%3.09265,451164,3861.461.93234.07114,590,628,436
22天润工业4.550.22%0.01261,75111,8262.321.1014.685,130,370,600
23曙光股份3.58-2.98%-0.11240,4838,6823.561.0744.752,418,663,075
24隆基机械6.854.26%0.28230,15515,6565.531.7945.672,850,287,062
25力帆股份4.11-0.48%-0.02188,1597,7351.460.60-1.125,284,746,007
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020