网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣锐科技 (300745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.36 52周最低:19.66

欣锐科技(300745) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1力帆股份2.904.32%0.12300,5228,5022.341.50-1.503,728,896,209
2上汽集团22.56-0.92%-0.21157,39135,5240.140.839.05259,517,445,254
3华培动力25.22-4.43%-1.17152,17938,85728.180.7945.041,361,880,000
4福田汽车1.901.06%0.02149,8392,8250.230.63-7.6912,492,864,889
5亚普股份15.96-1.97%-0.32133,06622,45622.182.5020.73957,600,000
6长城汽车9.40-0.63%-0.06122,86911,5250.200.8720.4456,660,652,600
7均胜电子14.62-2.40%-0.36100,22114,7690.771.1714.3319,009,235,464
8宇通客车14.47-0.21%-0.0390,85013,0930.410.7713.5232,035,700,557
9拓普集团13.13-1.06%-0.1490,57511,9400.860.7925.7513,765,904,164
10北汽蓝谷5.26-0.75%-0.0488,4214,6580.520.56-65.108,870,161,650
11西部资源3.18-1.24%-0.0486,2802,7481.300.8915,900.002,104,811,815
12保隆科技29.483.26%0.9368,67220,0386.980.9131.752,900,881,467
13曙光股份3.26-0.91%-0.0360,6961,9710.901.07-12.072,202,469,728
14华域汽车25.70-0.08%-0.0258,30814,9950.180.5512.3081,025,006,389
15新泉股份17.431.10%0.1957,1949,9735.940.8518.741,679,494,335
16广汽集团11.21-0.36%-0.0457,1376,3930.090.6415.5768,205,461,265
17江淮汽车4.75-0.63%-0.0346,0252,1830.240.74-12.188,993,232,556
18北特科技7.081.87%0.1344,0423,0921.341.0082.902,322,533,062
19东风汽车4.360.00%0.0042,8501,8590.210.8018.478,720,000,000
20*ST天雁2.830.35%0.0140,5971,1480.551.39-32.202,086,032,221
21渤海汽车3.042.01%0.0638,5671,1600.570.9837.032,067,590,828
22伯特利19.73-1.25%-0.2535,7257,0052.060.6225.623,419,771,305
23东风科技10.64-2.03%-0.2234,2963,6501.090.8225.313,336,278,400
24迪生力4.830.63%0.0333,1451,6201.631.45483.00982,299,318
25金龙汽车6.74-0.44%-0.0333,0092,2070.541.2733.704,089,417,564
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019