网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣锐科技 (300745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.37 52周最低:16.09

欣锐科技(300745) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1星宇股份107.75-4.90%-5.5531,61034,0351.141.7238.2029,755,726,248
2兆丰股份68.412.29%1.5312,3258,4247.391.2420.301,140,921,457
3比亚迪61.002.81%1.67204,796123,5511.131.94225.93110,601,714,155
4科博达60.471.68%1.008,6975,2042.171.0745.852,424,847,000
5德赛西威51.70-9.99%-5.7483,09744,6336.781.8994.006,333,250,000
6保隆科技31.043.88%1.1669,39721,4214.231.1528.845,088,730,409
7伯特利28.95-1.56%-0.4639,67111,4772.310.8530.474,973,421,825
8岱美股份28.260.39%0.1114,2004,0151.951.0718.352,058,570,960
9中国重汽27.80-0.64%-0.18107,59430,0381.601.2715.8918,656,046,240
10长源东谷27.410.77%0.21173,65047,30530.001.5317.681,586,504,505
11登云股份24.21-0.41%-0.1015,5323,8041.691.34216.552,227,320,000
12拓普集团23.72-2.55%-0.62100,52424,2580.950.6762.4225,024,309,406
13腾龙股份22.81-2.27%-0.5344,00910,1442.030.8537.394,949,113,072
14雪龙集团22.721.20%0.2761,98013,96316.540.6526.73851,318,400
15湘油泵22.282.53%0.5532,4857,1913.101.3626.842,337,206,534
16越博动力22.080.96%0.2114,5153,1813.301.06-2.11971,485,025
17均胜电子21.280.42%0.09619,159132,3815.001.4142.5626,328,958,023
18华域汽车20.140.10%0.02187,05837,7210.591.0313.3663,495,861,038
19威孚高科20.120.70%0.14144,04728,8371.721.499.4916,831,799,868
20贝斯特19.844.31%0.8236,6947,0991.830.9623.763,968,000,000
21泉峰汽车19.615.83%1.08191,72536,36723.541.2848.051,597,038,400
22新泉股份19.02-4.42%-0.8838,3597,3931.301.4526.795,593,261,118
23雷迪克18.990.96%0.185,8991,1160.671.3528.771,671,120,000
24金鸿顺18.825.79%1.0312,1502,1683.801.25-25.43602,240,000
25特尔佳18.335.34%0.9358,47110,6672.842.40790.093,775,980,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020