网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣锐科技 (300745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.36 52周最低:19.65

欣锐科技(300745) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1星宇股份85.400.13%0.1114,25912,1920.521.2033.5723,583,656,813
2兆丰股份57.62-1.28%-0.753,4371,9912.061.1519.21960,969,074
3科博达48.59-1.44%-0.7111,5525,6042.880.8336.211,948,459,000
4比亚迪43.38-0.76%-0.3358,26025,2880.321.0045.6678,654,137,050
5保隆科技30.69-0.52%-0.16119,49436,76412.140.9433.053,019,947,498
6德赛西威28.571.71%0.4836,03310,2842.940.8369.683,499,825,000
7华培动力25.47-1.24%-0.3284,69521,55415.680.6545.481,375,380,000
8岱美股份25.40-1.70%-0.4419,2374,9462.641.4717.521,850,237,168
9华域汽车24.52-1.53%-0.38152,49637,3670.481.5711.7377,304,792,088
10上汽集团22.68-0.31%-0.07172,25139,0190.151.179.10260,897,857,197
11中国重汽21.532.38%0.5089,69519,3281.341.0714.5514,448,369,624
12欣锐科技21.150.28%0.069,6692,0441.510.4250.361,358,221,592
13伯特利20.821.86%0.3831,2746,4471.820.7227.043,576,740,670
14越博动力20.28-0.44%-0.099,8382,0032.240.69-20.28892,287,876
15泉峰汽车20.043.62%0.70208,12940,81941.631.3342.031,002,000,000
16隆盛科技19.990.35%0.0714,9942,9773.510.7486.50853,950,771
17雷迪克19.651.34%0.264,4798691.431.7726.55615,020,673
18万通智控19.603.76%0.71431,90185,15751.581.81163.331,641,204,844
19新泉股份19.004.57%0.8351,0609,4495.301.0120.431,830,774,089
20威孚高科18.93-0.11%-0.0267,65312,7990.810.979.2815,836,280,890
21湘油泵16.941.32%0.224,9018320.471.3616.451,777,032,257
22金麒麟16.68-0.60%-0.109,3031,5630.980.8421.661,575,889,938
23凯众股份16.20-1.40%-0.233,4445590.551.3517.231,010,341,804
24拓普集团16.002.83%0.44187,90530,0831.791.2931.3716,774,902,256
25均胜电子15.95-1.05%-0.17128,12220,5200.990.8815.6420,738,529,799
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019