网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣锐科技 (300745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.14 52周最低:16.09

欣锐科技(300745) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1星宇股份162.39-1.43%-2.3514,20023,1410.510.9853.2944,844,848,124
2比亚迪159.810.90%1.43673,2921,088,2463.711.59280.37289,758,359,658
3卡倍亿145.84-2.47%-3.7035,20052,52726.880.5399.891,910,162,297
4兆丰股份68.20-8.44%-6.2915,73911,0132.361.5620.484,547,419,140
5德赛西威68.00-0.50%-0.3422,29015,2931.820.5889.478,330,000,000
6科博达64.31-10.01%-7.1520,16913,1295.032.2152.232,578,831,000
7松原股份54.25-7.52%-4.4174,52341,65631.430.5850.701,286,253,612
8拓普集团38.290.82%0.31118,76145,5991.131.4189.0540,395,480,909
9湘油泵35.52-3.16%-1.1623,1078,2642.200.4725.373,726,103,056
10中国重汽35.00-5.53%-2.0598,25335,1131.461.9417.8623,487,828,000
11伯特利34.99-0.40%-0.1454,09618,9703.161.9638.035,997,058,565
12越博动力31.13-7.07%-2.3762,49920,89614.200.49-2.891,369,670,690
13华域汽车31.121.20%0.37609,885191,7521.933.5522.2898,112,770,382
14保隆科技30.70-1.57%-0.4944,09413,5242.692.9127.565,032,990,450
15新泉股份29.82-6.14%-1.9534,25610,5291.081.3938.239,432,384,686
16隆盛科技28.07-5.07%-1.5052,46415,2574.141.2282.563,558,394,490
17上海沿浦27.74-1.32%-0.3714,7894,1787.390.5318.87554,800,000
18长源东谷27.60-1.81%-0.5143,04011,9557.441.0817.811,597,501,800
19岱美股份26.71-7.51%-2.1755,55215,0960.962.4524.9615,479,310,511
20贝斯特26.003.83%0.9685,69422,5594.284.6432.875,200,000,000
21威孚高科25.69-3.09%-0.82169,77344,4582.031.1811.0721,491,497,943
22雷迪克24.671.15%0.2837,4779,3764.240.6637.952,181,465,843
23均胜电子23.980.42%0.10414,283100,9253.351.30-92.2329,669,568,299
24豪能股份23.80-0.21%-0.0539,5599,7533.441.3235.292,738,704,080
25长城汽车23.72-2.71%-0.66472,998114,5230.781.1552.63142,977,731,880
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020