网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐科激光 (300747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:138.94 52周最低:76.56

锐科激光(300747) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
301中航光电48.793.94%1.85251,557120,6262.361.7854.1152,036,246,358
302*ST实达2.11-1.40%-0.03253,1505,4104.881.46-0.431,095,496,390
303思创医惠12.47-3.18%-0.41253,40531,6923.160.9173.359,999,425,618
304华润微55.36-4.55%-2.64253,760141,25510.700.8886.6213,127,903,656
305南大光电40.82-4.92%-2.11258,517106,1566.390.78245.7616,515,398,293
306*ST同洲1.605.26%0.08263,5834,0513.531.36-5.191,193,535,510
307闻泰科技137.01-5.38%-7.79264,762363,4764.151.1260.6287,311,867,683
308ST新海2.783.35%0.09267,4197,3791.950.9727.773,821,581,527
309联创电子11.51-2.95%-0.35276,31431,9262.980.9134.8810,665,392,551
310银河磁体20.023.52%0.68277,42454,8058.591.9644.496,469,390,127
311盛路通信7.600.66%0.05278,33420,9213.091.05-8.096,838,010,160
312紫光股份43.08-3.62%-1.62281,467121,9881.381.0956.1788,008,743,564
313锦富技术3.45-3.09%-0.11284,7309,9272.600.85-690.003,774,698,171
314苏州固锝12.18-3.41%-0.43286,16234,9403.930.6996.448,866,692,712
315安居宝7.66-4.13%-0.33287,35122,1455.290.5463.204,162,218,811
316同方股份8.05-1.47%-0.12289,15823,2100.980.96-31.7123,859,386,556
317光韵达12.78-5.61%-0.76289,60436,9636.440.7839.535,750,877,478
318风华高科35.00-2.23%-0.80295,205103,3243.300.83101.6031,333,158,885
319东方网力3.73-3.12%-0.12295,40411,2102.470.74-1.304,452,947,190
320高德红外43.60-0.07%-0.03295,507128,1711.861.10110.1869,404,785,481
321国睿科技21.45-0.37%-0.08297,23365,4974.781.19612.8613,349,422,923
322顺络电子26.19-3.46%-0.94297,48378,1633.690.7246.7721,117,477,691
323数码科技4.99-2.73%-0.14307,98215,4242.161.05-567.057,130,754,221
324大立科技30.002.01%0.59309,71092,9736.751.2757.2013,759,999,980
325四川九洲7.255.69%0.39317,87022,3283.112.11266.547,415,348,184
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020