锐科激光(300747) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 鹏鼎控股 | 57.03 | 0.78% | 0.44 | 2,330 | 1,326 | 0.05 | 1.60 | 42.24 | 27,384,080,500 |
| 52 | 新光光电 | 56.78 | 0.21% | 0.12 | 798 | 456 | 0.20 | 2.60 | 97.23 | 2,315,567,835 |
| 53 | 立讯精密 | 56.57 | 1.47% | 0.82 | 28,145 | 15,898 | 0.04 | 4.10 | 64.28 | 395,077,587,278 |
| 54 | 中芯国际 | 56.03 | 0.30% | 0.17 | 9,391 | 5,280 | 0.08 | 1.81 | 215.31 | 58,232,143,864 |
| 55 | 杰普特 | 54.98 | 0.59% | 0.32 | 278 | 153 | 0.12 | 4.68 | 80.00 | 1,254,892,457 |
| 56 | 锐明技术 | 54.25 | 0.06% | 0.03 | 212 | 115 | 0.05 | 1.96 | 20.63 | 2,343,600,000 |
| 57 | 华润微 | 54.19 | 3.20% | 1.68 | 18,755 | 10,095 | 0.57 | 7.42 | 84.18 | 13,398,612,123 |
| 58 | 力合微 | 53.37 | 0.72% | 0.38 | 649 | 347 | 0.25 | 2.22 | 88.50 | 1,304,000,011 |
| 59 | 北斗星通 | 52.94 | -0.41% | -0.22 | 6,297 | 3,345 | 0.13 | 2.21 | -48.57 | 26,006,598,816 |
| 60 | 恒铭达 | 52.84 | 0.72% | 0.38 | 216 | 114 | 0.04 | 2.91 | 38.95 | 2,572,677,407 |
| 61 | 国科微 | 52.33 | 0.83% | 0.43 | 559 | 293 | 0.03 | 1.07 | 131.65 | 9,350,028,997 |
| 62 | 中际旭创 | 51.71 | -0.33% | -0.17 | 821 | 426 | 0.01 | 1.70 | 53.86 | 36,311,796,872 |
| 63 | 紫晶存储 | 51.45 | 0.92% | 0.47 | 344 | 177 | 0.07 | 1.99 | 49.97 | 2,374,418,209 |
| 64 | 航天电器 | 51.35 | -0.37% | -0.19 | 869 | 447 | 0.02 | 1.14 | 55.22 | 22,029,150,000 |
| 65 | 大地熊 | 51.10 | 5.32% | 2.58 | 4,136 | 2,102 | 1.96 | 15.98 | 53.13 | 928,297,716 |
| 66 | 杰美特 | 50.39 | 1.29% | 0.64 | 1,284 | 644 | 0.42 | 1.42 | 36.88 | 1,529,353,733 |
| 67 | 光库科技 | 49.60 | 0.51% | 0.25 | 173 | 86 | 0.02 | 1.30 | 76.88 | 4,442,116,480 |
| 68 | 博创科技 | 48.91 | -0.47% | -0.23 | 826 | 405 | 0.06 | 4.26 | 244.55 | 7,306,614,865 |
| 69 | 嘉元科技 | 48.17 | 0.21% | 0.10 | 509 | 246 | 0.03 | 1.29 | 54.84 | 8,082,071,217 |
| 70 | 金溢科技 | 47.41 | 1.89% | 0.88 | 2,744 | 1,296 | 0.15 | 7.89 | 5.21 | 8,470,652,013 |
| 71 | 七一二 | 47.24 | 1.16% | 0.54 | 2,099 | 991 | 0.05 | 4.24 | 96.51 | 17,328,796,272 |
| 72 | 中航光电 | 47.13 | -0.30% | -0.14 | 1,109 | 523 | 0.01 | 1.25 | 42.90 | 50,265,798,132 |
| 73 | 振华科技 | 46.85 | 0.41% | 0.19 | 3,740 | 1,749 | 0.07 | 2.08 | 76.79 | 24,118,643,203 |
| 74 | 好利来 | 46.76 | -0.09% | -0.04 | 395 | 184 | 0.06 | 3.89 | 167.00 | 3,117,956,800 |
| 75 | 火炬电子 | 45.50 | 1.68% | 0.75 | 7,077 | 3,206 | 0.12 | 3.10 | 46.43 | 20,596,300,725 |
