网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐科激光 (300747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:119 52周最低:58.92

锐科激光(300747) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51三利谱60.460.08%0.057,3074,4170.590.5782.827,487,868,158
52容百科技58.92-5.01%-3.1122,30513,5250.810.68736.5016,144,686,876
53海康威视58.670.76%0.44374,206222,3410.401.0442.15543,697,438,097
54中芯国际58.240.85%0.49388,207229,7983.542.08114.2063,810,830,720
55欧陆通57.88-2.90%-1.7313,2267,7365.231.2018.301,464,364,000
56振华科技56.53-2.55%-1.4855,05031,8431.070.8181.3329,101,961,586
57奥海科技55.601.91%1.0457,42932,11612.713.7325.622,513,120,000
58锐明技术55.10-0.79%-0.4410,5005,7021.140.9826.365,076,363,000
59奥士康54.550.65%0.354,9862,7570.342.0927.837,972,961,776
60航天电器54.40-1.88%-1.0437,29620,3000.870.7956.0823,337,600,000
61广和通53.43-1.91%-1.0417,5609,5040.730.9840.1112,880,376,191
62龙磁科技53.260.49%0.2619,24010,19910.891.7450.25941,104,200
63八亿时空52.76-1.68%-0.908,5844,5981.121.3718.194,030,644,044
64中瓷电子51.99-1.03%-0.5413,9117,2985.220.7143.331,386,400,017
65帝科股份49.93-0.20%-0.106,5323,2972.611.0738.411,248,250,000
66立讯精密48.892.71%1.29839,026411,6791.192.0348.41343,785,190,704
67中英科技48.59-3.55%-1.7922,06310,89211.740.9257.45913,492,000
68聚辰股份48.451.57%0.7510,4315,1171.261.9923.754,002,312,202
69国科微46.69-1.16%-0.5516,4107,6400.921.73122.008,342,305,635
70新易盛46.54-2.84%-1.3643,72020,5821.320.9233.7315,403,722,170
71四创电子46.502.88%1.308,7814,0230.551.3568.207,401,828,615
72贝仕达克46.020.57%0.2611,8035,4514.431.7126.391,227,353,400
73青鸟消防45.96-0.04%-0.0238,26317,6362.581.5326.196,809,584,349
74好利来45.511.47%0.661,6127270.240.60168.563,034,606,800
75上海瀚讯45.50-0.87%-0.4013,0815,9561.210.6554.064,914,999,908
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021