锐科激光(300747) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 三利谱 | 60.46 | 0.08% | 0.05 | 7,307 | 4,417 | 0.59 | 0.57 | 82.82 | 7,487,868,158 |
| 52 | 容百科技 | 58.92 | -5.01% | -3.11 | 22,305 | 13,525 | 0.81 | 0.68 | 736.50 | 16,144,686,876 |
| 53 | 海康威视 | 58.67 | 0.76% | 0.44 | 374,206 | 222,341 | 0.40 | 1.04 | 42.15 | 543,697,438,097 |
| 54 | 中芯国际 | 58.24 | 0.85% | 0.49 | 388,207 | 229,798 | 3.54 | 2.08 | 114.20 | 63,810,830,720 |
| 55 | 欧陆通 | 57.88 | -2.90% | -1.73 | 13,226 | 7,736 | 5.23 | 1.20 | 18.30 | 1,464,364,000 |
| 56 | 振华科技 | 56.53 | -2.55% | -1.48 | 55,050 | 31,843 | 1.07 | 0.81 | 81.33 | 29,101,961,586 |
| 57 | 奥海科技 | 55.60 | 1.91% | 1.04 | 57,429 | 32,116 | 12.71 | 3.73 | 25.62 | 2,513,120,000 |
| 58 | 锐明技术 | 55.10 | -0.79% | -0.44 | 10,500 | 5,702 | 1.14 | 0.98 | 26.36 | 5,076,363,000 |
| 59 | 奥士康 | 54.55 | 0.65% | 0.35 | 4,986 | 2,757 | 0.34 | 2.09 | 27.83 | 7,972,961,776 |
| 60 | 航天电器 | 54.40 | -1.88% | -1.04 | 37,296 | 20,300 | 0.87 | 0.79 | 56.08 | 23,337,600,000 |
| 61 | 广和通 | 53.43 | -1.91% | -1.04 | 17,560 | 9,504 | 0.73 | 0.98 | 40.11 | 12,880,376,191 |
| 62 | 龙磁科技 | 53.26 | 0.49% | 0.26 | 19,240 | 10,199 | 10.89 | 1.74 | 50.25 | 941,104,200 |
| 63 | 八亿时空 | 52.76 | -1.68% | -0.90 | 8,584 | 4,598 | 1.12 | 1.37 | 18.19 | 4,030,644,044 |
| 64 | 中瓷电子 | 51.99 | -1.03% | -0.54 | 13,911 | 7,298 | 5.22 | 0.71 | 43.33 | 1,386,400,017 |
| 65 | 帝科股份 | 49.93 | -0.20% | -0.10 | 6,532 | 3,297 | 2.61 | 1.07 | 38.41 | 1,248,250,000 |
| 66 | 立讯精密 | 48.89 | 2.71% | 1.29 | 839,026 | 411,679 | 1.19 | 2.03 | 48.41 | 343,785,190,704 |
| 67 | 中英科技 | 48.59 | -3.55% | -1.79 | 22,063 | 10,892 | 11.74 | 0.92 | 57.45 | 913,492,000 |
| 68 | 聚辰股份 | 48.45 | 1.57% | 0.75 | 10,431 | 5,117 | 1.26 | 1.99 | 23.75 | 4,002,312,202 |
| 69 | 国科微 | 46.69 | -1.16% | -0.55 | 16,410 | 7,640 | 0.92 | 1.73 | 122.00 | 8,342,305,635 |
| 70 | 新易盛 | 46.54 | -2.84% | -1.36 | 43,720 | 20,582 | 1.32 | 0.92 | 33.73 | 15,403,722,170 |
| 71 | 四创电子 | 46.50 | 2.88% | 1.30 | 8,781 | 4,023 | 0.55 | 1.35 | 68.20 | 7,401,828,615 |
| 72 | 贝仕达克 | 46.02 | 0.57% | 0.26 | 11,803 | 5,451 | 4.43 | 1.71 | 26.39 | 1,227,353,400 |
| 73 | 青鸟消防 | 45.96 | -0.04% | -0.02 | 38,263 | 17,636 | 2.58 | 1.53 | 26.19 | 6,809,584,349 |
| 74 | 好利来 | 45.51 | 1.47% | 0.66 | 1,612 | 727 | 0.24 | 0.60 | 168.56 | 3,034,606,800 |
| 75 | 上海瀚讯 | 45.50 | -0.87% | -0.40 | 13,081 | 5,956 | 1.21 | 0.65 | 54.06 | 4,914,999,908 |
