锐科激光(300747) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 上海瀚讯 | 36.47 | -0.14% | -0.05 | 6,710 | 2,422 | 0.62 | 0.68 | 38.04 | 3,938,481,245 |
| 102 | 淳中科技 | 36.37 | -1.25% | -0.46 | 5,941 | 2,147 | 0.67 | 0.70 | 50.50 | 3,209,736,449 |
| 103 | 蓝思科技 | 36.33 | -1.14% | -0.42 | 527,213 | 191,042 | 1.20 | 1.36 | 33.11 | 159,528,569,221 |
| 104 | 中科曙光 | 36.05 | -0.11% | -0.04 | 84,257 | 30,125 | 0.64 | 1.16 | 58.03 | 46,847,791,490 |
| 105 | 中船汉光 | 35.95 | -1.78% | -0.65 | 30,837 | 11,003 | 6.24 | 0.44 | 69.08 | 1,772,292,800 |
| 106 | 长电科技 | 35.93 | 0.79% | 0.28 | 107,281 | 38,337 | 0.89 | 0.62 | 79.84 | 43,439,072,931 |
| 107 | 中国海防 | 35.60 | -1.39% | -0.50 | 12,325 | 4,374 | 0.37 | 0.50 | 26.45 | 11,697,484,638 |
| 108 | 有方科技 | 35.54 | -4.23% | -1.57 | 5,997 | 2,115 | 2.96 | 3.31 | 71.16 | 719,262,214 |
| 109 | 芯瑞达 | 35.39 | -1.56% | -0.56 | 5,795 | 2,037 | 1.63 | 1.03 | 40.14 | 1,251,034,400 |
| 110 | 高德红外 | 35.24 | -0.11% | -0.04 | 53,990 | 18,940 | 0.33 | 1.38 | 88.04 | 56,271,999,237 |
| 111 | 中颖电子 | 35.01 | -0.40% | -0.14 | 34,671 | 12,132 | 1.24 | 0.82 | 47.61 | 9,769,220,545 |
| 112 | 激智科技 | 34.29 | 5.12% | 1.67 | 19,808 | 6,632 | 1.27 | 1.17 | 62.47 | 5,332,689,180 |
| 113 | 震有科技 | 33.96 | -0.88% | -0.30 | 3,616 | 1,224 | 0.91 | 0.60 | 80.86 | 1,339,195,620 |
| 114 | 胜蓝股份 | 33.85 | -1.31% | -0.45 | 51,172 | 17,325 | 13.72 | 2.30 | 47.72 | 1,261,352,400 |
| 115 | 全志科技 | 33.40 | -0.30% | -0.10 | 22,132 | 7,334 | 0.67 | 0.92 | 79.55 | 11,045,705,391 |
| 116 | 景旺电子 | 33.37 | -0.09% | -0.03 | 9,698 | 3,215 | 0.11 | 0.59 | 26.64 | 27,925,921,258 |
| 117 | 同兴达 | 33.33 | -0.54% | -0.18 | 16,438 | 5,470 | 0.82 | 0.61 | 40.62 | 6,657,835,451 |
| 118 | 中兴通讯 | 33.15 | -3.91% | -1.35 | 527,003 | 174,083 | 1.51 | 2.29 | 26.09 | 115,222,258,743 |
| 119 | 朝阳科技 | 32.97 | -0.69% | -0.23 | 3,869 | 1,263 | 1.61 | 0.84 | 28.67 | 791,280,000 |
| 120 | 青鸟消防 | 32.95 | 4.01% | 1.27 | 19,810 | 6,407 | 1.33 | 1.94 | 20.19 | 4,889,388,240 |
| 121 | 南亚新材 | 32.71 | -1.06% | -0.35 | 11,494 | 3,734 | 2.35 | 1.50 | 38.00 | 1,590,027,491 |
| 122 | 华正新材 | 32.34 | -0.86% | -0.28 | 7,656 | 2,468 | 0.59 | 1.34 | 37.13 | 4,178,005,000 |
| 123 | 中国卫星 | 32.12 | 0.09% | 0.03 | 41,397 | 13,166 | 0.35 | 0.67 | 128.44 | 37,969,726,125 |
| 124 | 沪硅产业 | 32.12 | -0.77% | -0.25 | 112,237 | 35,438 | 2.23 | 0.74 | -694.78 | 15,836,003,165 |
| 125 | 南大光电 | 32.10 | -0.99% | -0.32 | 51,699 | 16,506 | 1.28 | 0.58 | 109.41 | 12,987,366,125 |
