锐科激光(300747) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 瀛通通讯 | 26.70 | 3.69% | 0.95 | 39,626 | 10,458 | 6.36 | 1.13 | 55.57 | 1,663,869,240 |
| 102 | 宇瞳光学 | 26.15 | 44.00% | 7.99 | 222 | 58 | 0.08 | 0.00 | 22.94 | 747,367,000 |
| 103 | 苏大维格 | 26.01 | 1.88% | 0.48 | 123,261 | 32,391 | 6.54 | 1.89 | 102.24 | 4,902,860,186 |
| 104 | 欣天科技 | 25.76 | -3.99% | -1.07 | 115,278 | 30,096 | 21.14 | 0.81 | 289.11 | 1,404,486,720 |
| 105 | 长江通信 | 25.39 | 0.95% | 0.24 | 46,155 | 11,683 | 2.33 | 1.00 | 31.74 | 5,027,220,000 |
| 106 | 天和防务 | 25.36 | -2.50% | -0.65 | 138,519 | 35,187 | 5.77 | 0.93 | -81.46 | 6,086,400,000 |
| 107 | 森霸传感 | 25.22 | -1.83% | -0.47 | 34,981 | 8,850 | 9.20 | 0.83 | 33.18 | 958,725,690 |
| 108 | 晶方科技 | 25.09 | 3.85% | 0.93 | 152,153 | 38,411 | 8.71 | 1.37 | 86.52 | 4,381,496,281 |
| 109 | 博敏电子 | 25.08 | -2.75% | -0.71 | 208,579 | 52,868 | 8.18 | 1.02 | 34.36 | 6,394,874,925 |
| 110 | 朗科智能 | 24.87 | 0.04% | 0.01 | 41,232 | 10,292 | 3.44 | 1.17 | 44.46 | 2,984,400,000 |
| 111 | 中光学 | 24.79 | -1.24% | -0.31 | 171,775 | 42,889 | 8.62 | 1.51 | 31.38 | 4,939,159,600 |
| 112 | 火炬电子 | 24.37 | -0.73% | -0.18 | 43,744 | 10,728 | 0.97 | 0.83 | 29.72 | 11,031,469,202 |
| 113 | 七一二 | 24.28 | -2.45% | -0.61 | 178,806 | 43,745 | 4.88 | 1.87 | 76.38 | 8,897,085,504 |
| 114 | 民德电子 | 23.88 | -1.16% | -0.28 | 21,840 | 5,236 | 2.99 | 1.02 | 47.69 | 1,747,015,237 |
| 115 | 北斗星通 | 23.73 | -1.00% | -0.24 | 80,648 | 19,174 | 1.65 | 0.59 | 791.00 | 11,590,360,418 |
| 116 | 顺络电子 | 23.64 | -2.11% | -0.51 | 392,060 | 94,431 | 4.86 | 1.96 | 42.98 | 19,061,365,889 |
| 117 | 中国卫星 | 23.55 | 0.86% | 0.20 | 84,800 | 19,875 | 0.72 | 0.91 | 65.42 | 27,847,619,129 |
| 118 | 晨曦航空 | 23.46 | -1.01% | -0.24 | 66,630 | 15,674 | 11.17 | 0.71 | 52.60 | 1,399,623,600 |
| 119 | 武汉凡谷 | 23.30 | -0.30% | -0.07 | 367,578 | 85,463 | 6.51 | 0.69 | 40.02 | 13,156,804,523 |
| 120 | 联合光电 | 23.26 | -0.39% | -0.09 | 146,014 | 35,204 | 15.01 | 1.46 | 55.38 | 2,262,685,164 |
| 121 | 高德红外 | 23.18 | 0.13% | 0.03 | 76,560 | 17,730 | 0.84 | 0.93 | 112.20 | 21,253,259,462 |
| 122 | 捷捷微电 | 22.99 | 1.95% | 0.44 | 102,437 | 23,359 | 7.68 | 1.39 | 29.37 | 3,064,684,295 |
| 123 | 天地数码 | 22.98 | -1.46% | -0.34 | 18,910 | 4,387 | 3.36 | 0.61 | 76.04 | 1,294,343,031 |
| 124 | 东方通信 | 22.86 | -1.68% | -0.39 | 240,861 | 55,685 | 2.52 | 0.73 | 235.91 | 21,854,161,463 |
| 125 | 东山精密 | 22.80 | 0.89% | 0.20 | 601,569 | 137,315 | 3.74 | 1.44 | 44.71 | 36,629,852,476 |
