锐科激光(300747) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 151 | 传音控股 | 180.79 | -1.21% | -2.21 | 22,499 | 41,347 | 0.58 | 1.20 | 59.43 | 70,545,702,219 |
| 152 | 大立科技 | 24.89 | -1.19% | -0.30 | 21,571 | 5,419 | 0.47 | 0.76 | 29.62 | 11,411,626,650 |
| 153 | 国科微 | 46.41 | -1.17% | -0.55 | 7,699 | 3,625 | 0.43 | 0.83 | 121.30 | 8,294,063,559 |
| 154 | 锐科激光 | 81.10 | -1.17% | -0.96 | 9,311 | 7,627 | 0.49 | 0.74 | 94.32 | 15,408,233,439 |
| 155 | 鼎通科技 | 27.89 | -1.17% | -0.33 | 9,177 | 2,585 | 4.74 | 1.26 | 31.80 | 540,998,952 |
| 156 | 路通视信 | 8.51 | -1.16% | -0.10 | 42,912 | 3,690 | 2.14 | 0.86 | 470.72 | 1,704,000,000 |
| 157 | 华天科技 | 12.92 | -1.15% | -0.15 | 236,629 | 30,816 | 0.86 | 0.97 | 61.97 | 35,400,848,760 |
| 158 | 圣邦股份 | 250.35 | -1.14% | -2.88 | 7,976 | 19,941 | 0.51 | 1.06 | 132.82 | 38,988,890,783 |
| 159 | 华正新材 | 39.33 | -1.13% | -0.45 | 33,577 | 13,479 | 2.38 | 0.83 | 44.74 | 5,517,003,966 |
| 160 | 澜起科技 | 74.88 | -1.12% | -0.85 | 32,516 | 24,426 | 0.76 | 0.79 | 78.87 | 31,576,871,346 |
| 161 | 艾华集团 | 27.37 | -1.12% | -0.31 | 9,379 | 2,607 | 0.24 | 1.02 | 27.76 | 10,845,638,006 |
| 162 | 海格通信 | 9.76 | -1.11% | -0.11 | 121,042 | 11,939 | 0.52 | 1.04 | 40.67 | 22,491,419,029 |
| 163 | 华测导航 | 23.09 | -1.11% | -0.26 | 24,248 | 5,703 | 0.71 | 1.13 | 37.84 | 7,879,072,463 |
| 164 | 中科曙光 | 29.37 | -1.11% | -0.33 | 73,314 | 21,796 | 0.56 | 0.89 | 46.63 | 38,254,255,530 |
| 165 | 江海股份 | 13.68 | -1.08% | -0.15 | 80,324 | 11,180 | 0.98 | 0.89 | 38.32 | 11,197,236,513 |
| 166 | 路畅科技 | 27.58 | -1.04% | -0.29 | 66,916 | 18,206 | 5.56 | 1.13 | -10.35 | 3,316,800,000 |
| 167 | 欧比特 | 9.53 | -1.04% | -0.10 | 75,662 | 7,295 | 1.06 | 0.85 | -25.46 | 6,698,589,342 |
| 168 | 雷曼光电 | 5.75 | -1.03% | -0.06 | 37,569 | 2,185 | 1.06 | 0.89 | 1,306.82 | 2,009,682,673 |
| 169 | 浪潮信息 | 31.67 | -1.03% | -0.33 | 220,056 | 70,929 | 1.50 | 1.09 | 41.24 | 46,213,800,445 |
| 170 | 通达电气 | 9.76 | -1.01% | -0.10 | 8,946 | 883 | 0.70 | 1.39 | 46.52 | 1,255,702,772 |
| 171 | 紫晶存储 | 28.70 | -1.00% | -0.29 | 16,773 | 4,878 | 1.52 | 0.79 | 20.08 | 3,138,407,266 |
| 172 | 银河电子 | 3.96 | -1.00% | -0.04 | 38,352 | 1,533 | 0.34 | 0.89 | 24.75 | 4,460,666,356 |
| 173 | 杰普特 | 42.84 | -0.99% | -0.43 | 3,705 | 1,598 | 0.76 | 0.89 | 84.00 | 2,080,895,209 |
| 174 | 英飞特 | 18.98 | -0.99% | -0.19 | 46,244 | 8,847 | 2.38 | 0.78 | 31.16 | 3,691,715,063 |
| 175 | 苏州科达 | 7.16 | -0.97% | -0.07 | 16,500 | 1,196 | 0.33 | 1.22 | -89.95 | 3,538,274,133 |
