锐科激光(300747) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 151 | 东山精密 | 26.25 | -3.07% | -0.83 | 250,482 | 66,002 | 1.56 | 1.66 | 51.47 | 42,172,527,521 |
| 152 | 顺络电子 | 25.96 | -0.95% | -0.25 | 64,902 | 16,829 | 0.80 | 0.67 | 46.36 | 20,932,024,470 |
| 153 | 长盈精密 | 25.85 | -0.27% | -0.07 | 110,096 | 28,297 | 1.21 | 0.60 | 77.14 | 23,519,887,773 |
| 154 | 易德龙 | 25.83 | 0.90% | 0.23 | 19,657 | 5,079 | 1.23 | 0.61 | 27.48 | 4,132,800,000 |
| 155 | 天奥电子 | 25.52 | -0.74% | -0.19 | 5,414 | 1,376 | 0.46 | 0.49 | 40.21 | 3,009,792,408 |
| 156 | 仕佳光子 | 25.48 | -2.79% | -0.73 | 15,868 | 4,040 | 3.82 | 1.20 | -6,533.33 | 1,058,039,546 |
| 157 | 东尼电子 | 25.42 | -3.05% | -0.80 | 16,879 | 4,251 | 1.05 | 1.57 | -87.66 | 4,100,731,725 |
| 158 | 联创光电 | 25.02 | -0.16% | -0.04 | 60,561 | 15,085 | 1.37 | 0.53 | 49.78 | 11,095,788,285 |
| 159 | 明阳电路 | 24.96 | -1.11% | -0.28 | 23,223 | 5,748 | 3.31 | 0.36 | 46.22 | 1,752,192,000 |
| 160 | 华测导航 | 24.90 | -1.81% | -0.46 | 31,085 | 7,720 | 0.92 | 0.58 | 45.71 | 8,391,165,241 |
| 161 | 星网锐捷 | 24.68 | -0.20% | -0.05 | 54,062 | 13,212 | 0.93 | 0.94 | 27.56 | 14,395,357,261 |
| 162 | 福蓉科技 | 24.63 | 0.12% | 0.03 | 7,259 | 1,770 | 0.71 | 1.24 | 34.20 | 2,523,852,110 |
| 163 | 飞荣达 | 24.52 | -1.57% | -0.39 | 13,346 | 3,277 | 0.28 | 0.91 | 24.77 | 11,709,581,734 |
| 164 | 环旭电子 | 24.50 | -2.04% | -0.51 | 110,098 | 26,926 | 0.50 | 0.90 | 38.89 | 53,474,027,565 |
| 165 | 通富微电 | 24.35 | -1.66% | -0.41 | 126,068 | 30,631 | 1.09 | 0.78 | 128.16 | 28,092,706,328 |
| 166 | 华工科技 | 24.30 | 0.75% | 0.18 | 58,725 | 14,134 | 0.58 | 0.42 | 47.65 | 24,433,715,780 |
| 167 | 天和防务 | 24.04 | -2.59% | -0.64 | 90,850 | 21,819 | 2.10 | 0.65 | 75.13 | 10,385,280,000 |
| 168 | 瀛通通讯 | 24.03 | -0.25% | -0.06 | 2,513 | 603 | 0.21 | 0.64 | 40.12 | 2,879,476,452 |
| 169 | 生益科技 | 23.96 | 2.09% | 0.49 | 173,953 | 41,663 | 0.76 | 1.88 | 33.28 | 54,867,452,885 |
| 170 | 世运电路 | 23.95 | -0.95% | -0.23 | 8,148 | 1,952 | 0.20 | 0.45 | 28.18 | 9,698,396,825 |
| 171 | 烽火通信 | 23.92 | -0.79% | -0.19 | 29,861 | 7,137 | 0.27 | 0.95 | 46.00 | 26,641,163,670 |
| 172 | 航天彩虹 | 23.91 | -2.73% | -0.67 | 135,306 | 32,159 | 1.94 | 0.83 | 99.63 | 16,674,356,637 |
| 173 | 金运激光 | 23.83 | 0.68% | 0.16 | 15,788 | 3,738 | 1.04 | 1.52 | 821.72 | 3,603,096,000 |
| 174 | 移为通信 | 23.82 | -4.41% | -1.10 | 29,102 | 6,932 | 1.21 | 3.20 | 30.31 | 5,738,095,080 |
| 175 | 紫光股份 | 23.52 | -2.00% | -0.48 | 172,219 | 40,408 | 0.60 | 1.08 | 25.62 | 67,269,078,636 |
