网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐科激光 (300747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:190.66 52周最低:81.66

锐科激光(300747) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201捷捷微电45.56-3.68%-1.74206,70596,54415.510.9465.256,073,380,447
202捷荣技术13.70-1.37%-0.1982,70611,4219.921.2597.861,142,580,000
203数码科技6.40-1.99%-0.13703,21545,5255.010.97149.538,984,328,717
204斯达半导52.3810.00%4.762,4461,2810.613.0264.672,095,200,000
205新亚制程7.121.57%0.11103,7307,3682.601.3781.372,845,152,000
206新光光电50.35-3.08%-1.6028,36714,44811.840.7368.041,205,875,250
207新北洋12.80-2.14%-0.28153,26619,8242.300.5525.108,521,118,746
208新易盛63.27-5.09%-3.3990,00257,9233.830.7793.0714,852,063,070
209新疆众和4.420.00%0.00170,1537,6402.021.7224.113,714,902,744
210方正科技3.371.20%0.04611,04120,9712.782.01-83.217,396,783,357
211方邦股份107.60-3.96%-4.4418,71620,6589.751.1956.632,065,920,000
212日海智能19.360.94%0.1891,24817,7232.921.26121.006,040,320,000
213旭光股份5.50-2.14%-0.12110,4466,1182.031.1247.622,990,460,000
214明阳电路21.85-1.35%-0.30118,92026,19216.941.0642.021,533,870,000
215易德龙16.700.42%0.0729,0174,8496.061.3825.30799,843,160
216星星科技7.381.65%0.121,243,34992,73612.981.38-4.087,069,570,602
217星网宇达30.13-5.22%-1.6668,66021,1014.440.501,506.504,660,660,255
218星网锐捷41.51-2.65%-1.13206,92586,7723.690.8936.7323,276,330,476
219映翰通127.51-5.44%-7.3433,06842,83127.730.48108.061,520,748,270
220春秋电子10.920.28%0.0370,4927,7305.201.2626.631,479,603,216
221晓程科技9.23-2.94%-0.28342,02531,82212.481.25-43.482,529,020,000
222晨曦航空17.100.12%0.0298,85316,8385.761.4648.262,937,096,000
223景嘉微72.70-2.07%-1.54135,44399,0025.031.28127.5419,563,301,737
224景旺电子48.85-1.71%-0.8567,10533,2751.120.9732.5729,261,717,149
225晶方科技110.81-3.60%-4.14253,855285,81711.051.10277.0325,450,780,409
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020