网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐科激光 (300747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:190.66 52周最低:81.66

锐科激光(300747) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微296.004.96%14.0010,69131,4384.251.42137.067,416,500,000
2汇顶科技189.006.51%11.5519,64736,7750.842.6175.0444,153,257,589
3安集科技163.95-3.03%-5.127,07211,6816.051.42144.691,892,505,306
4乐鑫科技143.99-0.33%-0.487,43010,7224.210.9691.992,509,898,189
5移远通信143.703.73%5.1716,49823,2617.311.2453.243,205,402,000
6圣邦股份129.747.39%8.9311,44714,4682.032.3494.307,182,571,190
7深南电路124.454.72%5.6141,84851,4284.092.4843.0612,652,238,620
8方邦股份116.50-2.35%-2.8014,78717,4148.071.2159.782,127,952,577
9晶晨股份115.25-3.56%-4.2534,51440,2149.201.26151.294,291,682,541
10兆易创新99.383.17%3.0535,32735,0431.251.6087.5428,027,089,045
11博通集成95.022.77%2.5618,63317,5595.351.1579.833,294,446,480
12锐科激光86.161.95%1.656,0375,1630.461.6524.7710,891,830,333
13新光光电78.28-3.68%-2.9920,47116,2108.951.4080.761,784,188,878
14韦尔股份78.007.35%5.3431,43223,9862.222.00230.6811,022,190,951
15澜起科技73.65-0.71%-0.5324,60018,2343.261.1584.665,478,443,171
16视源股份69.94-1.13%-0.8011,6568,1551.702.3146.014,773,046,907
17精研科技67.51-0.03%-0.027,7655,2411.351.26183.223,868,297,264
18嘉元科技66.09-2.39%-1.6244,50329,6308.341.6537.273,485,250,744
19广和通63.4710.00%5.7737,38722,6838.443.5866.432,528,064,000
20金溢科技63.202.53%1.5628,11717,6385.481.33316.053,223,710,000
21亿联网络62.095.69%3.3428,92217,7041.913.4024.949,276,749,600
22金力永磁60.06-4.74%-2.9977,28446,16818.521.69154.002,498,496,000
23睿创微纳58.44-0.68%-0.4030,23317,6935.811.03156.353,003,349,848
24鸿合科技56.550.68%0.386,4313,6441.851.0117.281,938,171,900
25上海瀚讯56.241.55%0.868,7624,9202.611.9154.531,873,831,200
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019