网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐科激光 (300747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:190.66 52周最低:81.66

锐科激光(300747) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微429.17-0.66%-2.832,84212,1951.121.34101.7910,702,500,000
2圣邦股份249.002.47%6.006,53316,0011.151.93160.2914,007,662,782
3汇顶科技200.130.57%1.1311,12722,0750.252.3841.8489,589,976,768
4兆易创新191.601.64%3.1026,76450,4980.931.98115.8154,410,982,657
5深南电路143.99-1.26%-1.8413,41519,3831.302.0242.5814,630,644,113
6移远通信142.801.00%1.412,8814,0951.272.4552.943,187,562,000
7韦尔股份139.59-0.78%-1.1023,41032,4951.662.67-2,784.0019,562,526,845
8安集科技112.152.32%2.542,1962,4481.822.3878.521,290,607,594
9锐科激光103.351.91%1.944,8684,9970.382.2954.4313,098,075,533
10闻泰科技100.671.23%1.2270,42370,0241.082.5183.7564,045,271,894
11博通集成97.961.96%1.8815,20014,7774.322.9453.603,382,876,359
12视源股份86.000.47%0.402,8202,4300.401.4535.486,032,124,175
13精研科技85.590.75%0.645,2584,4780.911.8162.344,857,411,944
14方邦股份81.441.56%1.252,4952,0181.342.6842.861,486,536,780
15亿联网络74.180.71%0.528,3296,1400.541.8125.1211,079,524,800
16北京君正72.662.70%1.9163,87345,7713.142.97253.4714,682,100,297
17澜起科技70.501.45%1.019,6146,7211.241.5877.815,209,170,065
18景嘉微67.211.37%0.9129,12619,4051.071.78118.0518,107,490,700
19广和通62.920.27%0.178,5155,3342.123.0750.562,507,316,000
20金溢科技62.490.05%0.0313,0948,2142.502.5017.883,181,890,000
21博创科技61.70-2.83%-1.804,2412,6450.512.14-147.175,109,832,700
22佳禾智能59.050.43%0.2552,43230,85412.502.1366.922,454,535,200
23矩子科技57.67-1.55%-0.9122,08912,7858.591.6043.561,437,500,000
24奥士康55.661.29%0.715,0772,8031.321.8130.642,043,395,214
25鸿合科技55.59-0.64%-0.363,1871,7760.872.1422.081,908,665,300
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019