网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐科激光 (300747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:190.66 52周最低:81.66

锐科激光(300747) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1紫晶存储79.03267.75%57.54242,826196,56455.540.0090.343,470,337,816
2台基股份27.859.73%2.47597,488161,19127.802.1370.965,946,048,000
3有方科技79.976.33%4.7648,85337,73925.841.67102.991,479,789,942
4铜峰电子6.1510.02%0.561,248,09676,53022.107.29-223.643,470,872,825
5鸿泉物联43.75-6.68%-3.1344,14919,51621.681.8956.70888,746,104
6京泉华20.646.06%1.18123,10724,58818.071.1546.931,402,578,551
7铂科新材89.973.15%2.7526,00123,54917.991.9556.291,296,864,000
8天邑股份30.76-6.79%-2.24166,29151,64415.780.8659.093,242,350,080
9海星股份22.25-3.93%-0.9177,63117,20514.931.7423.181,157,000,000
10清溢光电23.92-7.47%-1.9390,11721,99214.821.2477.161,454,036,450
11大立科技25.349.70%2.24647,472161,00414.092.19101.1211,595,093,316
12华天科技16.24-5.20%-0.893,748,017615,79313.681.67166.5644,497,661,290
13四川长虹3.872.65%0.106,257,094244,88313.5511.38113.8617,811,283,503
14映翰通113.66-5.20%-6.2415,72818,16313.191.0296.321,355,566,217
15东尼电子39.316.68%2.4691,98734,90512.972.50-49.682,781,881,116
16光莆股份28.14-2.16%-0.6272,01020,55412.451.3425.821,627,430,779
17矩子科技54.894.87%2.5530,17116,04211.991.4941.551,371,250,000
18南大光电33.30-7.88%-2.85477,911161,77711.751.36286.8213,549,465,139
19明阳电路22.02-5.70%-1.3382,28518,27111.721.0842.351,545,804,000
20聚飞光电8.165.97%0.461,453,497113,95411.541.7237.1810,262,727,951
21意华股份31.77-5.62%-1.8978,29625,06011.421.1985.862,177,360,794
22深康佳A10.322.28%0.231,824,242186,78411.401.0257.5816,492,813,954
23东晶电子12.00-3.15%-0.39277,11834,20911.381.40-70.922,921,308,356
24新疆众和5.885.19%0.29955,68056,48011.334.3632.354,984,021,103
25国民技术8.904.22%0.36630,49656,80611.261.83-3.204,979,501,950
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020