锐科激光(300747) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中英科技 | 74.37 | 144.72% | 43.98 | 59,547 | 45,748 | 31.67 | 0.00 | 87.93 | 1,398,156,000 |
| 2 | 中瓷电子 | 89.50 | 2.29% | 2.00 | 81,426 | 72,240 | 30.53 | 3.55 | 74.58 | 2,386,666,697 |
| 3 | 协和电子 | 38.10 | 7.14% | 2.54 | 61,993 | 23,331 | 28.18 | 5.55 | 23.06 | 838,200,000 |
| 4 | 隆利科技 | 39.60 | -5.06% | -2.11 | 43,689 | 17,515 | 12.82 | 0.90 | 78.74 | 1,349,989,740 |
| 5 | 中晶科技 | 94.10 | 0.53% | 0.50 | 31,326 | 29,703 | 12.56 | 0.70 | 105.73 | 2,347,512,700 |
| 6 | 伟时电子 | 14.89 | 4.56% | 0.65 | 63,553 | 9,726 | 11.94 | 3.48 | 22.83 | 792,272,555 |
| 7 | 科翔股份 | 39.17 | 2.14% | 0.82 | 48,229 | 18,922 | 11.80 | 1.27 | 48.96 | 1,601,529,885 |
| 8 | 振邦智能 | 40.55 | 0.12% | 0.05 | 32,238 | 13,070 | 11.77 | 1.69 | 28.76 | 1,111,070,000 |
| 9 | 汇创达 | 52.37 | 3.68% | 1.86 | 23,565 | 12,200 | 9.85 | 1.06 | 49.88 | 1,252,961,048 |
| 10 | 英飞特 | 18.97 | -5.72% | -1.15 | 180,119 | 34,951 | 9.27 | 2.08 | 31.10 | 3,683,947,120 |
| 11 | 铜峰电子 | 5.16 | -8.35% | -0.47 | 489,503 | 25,287 | 8.67 | 0.94 | -22.95 | 2,912,146,955 |
| 12 | 宸展光电 | 28.89 | 3.44% | 0.96 | 25,562 | 7,311 | 7.99 | 3.14 | 18.76 | 924,480,000 |
| 13 | 澳弘电子 | 24.61 | 10.01% | 2.24 | 26,972 | 6,475 | 7.55 | 2.91 | 21.22 | 879,339,910 |
| 14 | 中伟股份 | 95.30 | -0.73% | -0.70 | 32,152 | 30,868 | 7.51 | 0.94 | 238.25 | 4,082,468,071 |
| 15 | 振芯科技 | 18.34 | -10.54% | -2.16 | 407,714 | 75,536 | 7.33 | 1.89 | 216.53 | 10,197,040,000 |
| 16 | 狄耐克 | 39.93 | 1.42% | 0.56 | 20,727 | 8,413 | 7.28 | 1.11 | 28.32 | 1,136,117,349 |
| 17 | 立昂微 | 97.96 | -2.16% | -2.16 | 28,274 | 28,231 | 6.97 | 0.86 | 233.24 | 3,975,216,800 |
| 18 | 彩虹股份 | 8.89 | 10.02% | 0.81 | 1,576,025 | 136,937 | 6.37 | 2.68 | -35.14 | 22,001,950,691 |
| 19 | 光韵达 | 11.82 | -5.97% | -0.75 | 267,447 | 31,666 | 5.94 | 1.15 | 47.17 | 5,318,886,682 |
| 20 | 力鼎光电 | 16.02 | 2.82% | 0.44 | 23,959 | 3,852 | 5.84 | 2.11 | 36.21 | 656,820,000 |
| 21 | 北矿科技 | 16.45 | 10.03% | 1.50 | 88,439 | 14,089 | 5.81 | 1.34 | 53.05 | 2,503,852,526 |
| 22 | 日久光电 | 13.23 | 2.48% | 0.32 | 36,594 | 4,879 | 5.21 | 1.67 | 33.08 | 929,628,004 |
| 23 | 三旺通信 | 52.98 | 2.75% | 1.42 | 5,563 | 2,927 | 5.17 | 0.98 | 29.60 | 569,766,258 |
| 24 | 晨曦航空 | 41.83 | -8.19% | -3.73 | 88,825 | 37,552 | 5.17 | 1.53 | 164.49 | 7,184,720,800 |
| 25 | 新洁能 | 184.15 | -3.68% | -7.03 | 12,787 | 23,911 | 5.05 | 0.86 | 142.75 | 4,658,995,000 |
