网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐科激光 (300747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:135 52周最低:67

锐科激光(300747) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1仕佳光子39.93269.04%29.11317,045132,88176.351.00-10,238.461,658,065,898
2力鼎光电25.886.55%1.59211,02450,83251.472.3152.051,061,080,000
3通达电气17.855.87%0.99382,76166,85543.531.5157.581,569,404,130
4敏芯股份172.64-10.96%-21.2639,38069,49432.450.63112.842,094,892,829
5盟升电子168.00-2.33%-4.0064,859104,91024.630.76195.354,423,702,248
6联创光电21.79-10.00%-2.421,010,734230,96622.791.1451.799,663,358,383
7大地熊62.75-5.15%-3.4139,48724,76921.690.6565.361,142,170,229
8震有科技41.14-7.07%-3.1373,17130,25618.551.0497.951,622,335,330
9广东骏亚16.08-3.48%-0.5876,21612,14813.451.0457.43911,334,000
10沪硅产业49.902.97%1.44565,530277,07212.570.86-998.0022,446,012,960
11航天机电6.81-10.04%-0.761,730,800120,73612.071.55-13.269,767,258,074
12力合微63.70-1.67%-1.0828,75218,10411.710.77106.171,564,308,864
13新光光电46.31-5.34%-2.6145,91621,00011.260.8867.021,888,586,588
14鸿泉物联45.45-4.82%-2.3017,4887,9388.231.2356.81965,812,500
15清溢光电32.963.97%1.2649,75816,1967.840.9899.882,091,641,600
16北矿科技16.161.44%0.23117,75618,6727.740.6155.652,459,711,661
17长电科技44.883.15%1.37900,427386,9967.450.94264.0054,259,548,932
18北方导航10.23-5.37%-0.581,087,522110,9837.300.54547.0615,235,743,600
19华润微53.280.53%0.28159,28084,0756.720.7483.3712,634,658,721
20寒武纪217.76-1.68%-3.7320,28143,7996.520.61-66.596,773,377,982
21工业富联15.146.92%0.981,195,040176,6526.402.2316.6428,282,761,753
22火炬电子37.79-9.25%-3.85289,572112,4726.401.1438.5617,106,246,251
23杰普特73.678.34%5.6713,8359,8246.241.39102.321,633,150,375
24八亿时空71.84-3.44%-2.5613,0129,3176.120.8247.581,526,983,051
25国盾量子287.02-0.53%-1.539,77027,5116.000.90350.024,674,170,929
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020