网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐科激光 (300747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:149.73 52周最低:76.56

锐科激光(300747) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微552.00-1.67%-9.375,30229,4062.070.9383.0413,791,250,000
2安集科技295.503.19%9.147,31521,6185.981.83155.573,588,819,881
3圣邦股份247.30-1.47%-3.709,33422,9731.091.52137.3520,800,958,035
4汇顶科技217.73-0.48%-1.0611,33424,8080.250.7246.1397,310,155,127
5移远通信210.10-3.18%-6.904,88410,3642.161.60125.734,682,331,000
6兆易创新202.45-1.24%-2.5533,23567,4900.830.8983.9980,110,255,986
7韦尔股份180.36-3.14%-5.8418,71634,2271.171.07152.6128,160,724,918
8深南电路157.40-2.72%-4.4016,66126,5951.141.2841.3022,398,681,559
9斯达半导148.03-1.65%-2.4911,29516,9832.771.14131.655,950,800,000
10锐科激光100.37-0.52%-0.522,0222,0370.160.87103.5712,744,518,734
11闻泰科技98.66-1.00%-1.0053,27452,8510.820.9243.5762,745,248,464
12方邦股份97.00-1.93%-1.912,2822,2341.100.9141.841,863,936,000
13北京君正96.92-2.00%-1.9822,61622,0401.090.94282.3519,462,505,677
14精研科技90.02-1.62%-1.484,8484,4030.831.0241.995,110,520,646
15澜起科技88.86-3.38%-3.1110,4079,4411.221.1079.957,018,340,911
16亿联网络83.18-1.21%-1.028,8697,4160.141.2646.0649,742,531,072
17视源股份80.580.27%0.224,9663,9760.081.5432.9052,481,731,452
18天箭科技80.49-4.56%-3.8514,70611,7768.201.8244.701,432,358,000
19映翰通76.340.70%0.531,3921,0571.161.0663.13906,652,682
20紫光国微70.80-1.80%-1.30148,127106,5202.411.4480.8542,750,325,846
21博通集成70.51-3.27%-2.387,2305,1600.761.3636.396,612,395,459
22聚辰股份69.70-1.90%-1.358,8676,2833.190.9366.951,919,617,215
23晶方科技68.63-0.67%-0.4641,09528,2441.261.2494.0422,074,492,420
24新易盛66.400.23%0.1520,23013,5340.601.4665.7421,762,368,628
25瑞芯微62.50-1.51%-0.9611,3667,2042.620.83102.432,624,160,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020