网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐科激光 (300747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:190.66 52周最低:81.66

锐科激光(300747) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视34.41-0.12%-0.04322,794111,1530.351.0127.86315,829,113,082
2立讯精密27.712.25%0.61831,034229,9441.551.1736.46148,220,838,160
3京东方A3.94-0.25%-0.014,674,507183,9341.380.7862.54133,417,403,984
4中兴通讯34.40-1.71%-0.60906,915311,8672.620.8562.55119,084,013,690
5京东方B2.88-1.71%-0.0524,3887100.011.3445.7197,523,381,592
6紫光股份35.092.93%1.00336,823119,1091.652.4239.8871,685,859,138
7生益科技28.300.75%0.21994,133286,8774.371.3854.4264,416,214,922
8三安光电15.340.33%0.052,285,578350,2195.601.2333.3562,563,038,396
9歌尔股份16.795.86%0.931,298,834216,1614.001.4557.9054,485,295,287
10闻泰科技83.458.24%6.35394,672325,5406.191.43120.9453,179,879,995
11大华股份18.090.39%0.07333,93360,1081.150.9919.6652,438,498,392
12TCL集团3.78-0.79%-0.032,654,092100,6812.000.8212.7650,184,570,363
13汇顶科技211.072.19%4.5348,951103,2782.101.4157.5149,283,067,580
14沪电股份28.726.49%1.751,638,879462,2139.701.5756.6748,504,167,503
15兆易创新163.909.05%13.60159,758254,9665.662.09130.0846,299,005,495
16蓝思科技11.230.36%0.04526,47359,1581.340.95-207.2044,098,557,764
17中航光电41.790.14%0.0690,00037,5920.880.8635.2742,687,609,458
18航天信息22.38-0.44%-0.10125,04328,0810.670.8121.6141,465,554,226
19三环集团21.304.82%0.98284,47660,4161.642.4630.0036,909,854,569
20浪潮信息28.4410.02%2.59970,705275,7787.532.9049.8236,666,331,743
21东山精密22.800.89%0.20601,569137,3153.741.4444.7136,629,852,476
22环旭电子16.232.14%0.34300,90048,9331.381.0130.0635,315,239,703
23信维通信36.630.41%0.15598,615224,1406.221.7738.9735,256,026,026
24紫光国微57.612.15%1.21276,554158,6294.561.2883.0434,958,783,136
25中科曙光38.011.63%0.61504,934193,5695.611.6356.7334,220,545,576
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019