网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐科激光 (300747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:143.96 52周最低:76.56

锐科激光(300747) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙磁科技74.420.83%0.6151,13638,18828.941.1446.511,315,001,400
2麦达数字8.26-2.82%-0.24256,68021,4084.440.7788.254,770,190,094
3麦捷科技13.52-6.69%-0.97705,70797,20010.161.21169.649,387,716,253
4鹏鼎控股52.25-3.76%-2.04162,37185,8723.380.8739.5825,088,869,124
5鸿远电子48.07-0.58%-0.2842,28220,4372.680.7829.317,571,618,953
6鸿泉物联55.309.61%4.8540,68322,17219.141.2669.131,175,125,000
7鸿合科技32.90-3.46%-1.1863,15821,2046.761.2716.133,073,395,645
8鸿利智汇10.19-2.11%-0.2289,1569,0641.260.95-7.507,213,944,326
9高斯贝尔12.970.70%0.09102,59013,4396.141.5988.172,167,935,500
10高德红外35.68-1.05%-0.38260,06992,9541.630.9390.1756,797,310,687
11飞荣达35.93-1.72%-0.6390,88632,8371.900.9232.6617,143,471,581
12风华高科33.760.39%0.13441,006150,1894.930.7198.0030,223,069,827
13领益智造12.60-3.30%-0.432,014,112254,8759.240.8163.0027,471,308,294
14顺络电子26.70-2.55%-0.70283,87576,6153.521.0051.3521,528,700,052
15韦尔股份244.001.31%3.1654,989133,0873.520.70206.7838,156,468,680
16青鸟消防35.2910.01%3.21121,44741,14520.240.8522.772,117,400,000
17震有科技0.000.00%0.00000.000.000.000
18雷科防务9.022.38%0.211,170,752105,33710.961.6264.439,634,204,308
19雷柏科技17.39-5.13%-0.94213,38737,8217.540.57-29.984,919,283,200
20雷曼光电7.63-1.93%-0.1573,7735,6902.220.9676.842,536,402,216
21雄帝科技25.84-2.05%-0.5427,1997,0912.010.9635.403,489,608,020
22隆利科技27.85-3.30%-0.9517,9825,1085.440.7067.60920,847,996
23闻泰科技160.030.00%0.00330,443532,4275.191.2070.81101,981,739,912
24长飞光纤33.68-2.26%-0.7846,42515,8084.361.0846.783,589,395,817
25长盈精密26.770.71%0.19562,166149,1906.181.35196.2624,356,959,214
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020