网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐科激光 (300747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:190.66 52周最低:81.66

锐科激光(300747) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三安光电15.2910.00%1.392,379,266356,8135.825.7533.2462,359,117,149
2领益智造10.800.75%0.081,261,707137,5085.722.9471.8423,634,046,183
3中兴通讯34.461.29%0.44351,242120,4861.011.1662.64119,257,100,919
4生益科技28.414.41%1.20426,760119,2251.862.4654.6264,643,834,056
5沪电股份27.182.49%0.66410,522109,7092.311.3253.3745,683,765,006
6欧菲光11.552.12%0.24957,541109,5963.532.34-24.9131,043,397,024
7歌尔股份15.730.06%0.01578,80991,7741.772.5854.4551,240,191,339
8铭普光磁33.825.06%1.63246,64983,42022.716.83190.483,667,594,875
9武汉凡谷23.30-8.88%-2.27318,25274,6725.622.7840.1413,196,331,403
10长电科技19.264.22%0.78366,98369,6383.541.86-23.5519,951,719,260
11立讯精密26.95-0.19%-0.05247,86966,8350.461.3535.49144,262,576,874
12东旭光电5.354.70%0.241,207,43563,9232.472.8214.0826,023,598,742
13东土科技14.38-9.79%-1.56421,94561,2758.285.0535.257,284,759,788
14士兰微17.371.16%0.20348,66060,0422.630.98171.9822,790,510,235
15闻泰科技70.990.13%0.0980,61657,2181.261.15103.0445,309,640,116
16深科技12.12-3.12%-0.39446,97053,9193.031.7735.0817,816,950,886
17汇顶科技207.604.53%9.0024,85850,7121.062.9356.5748,475,186,716
18京东方A3.910.51%0.021,274,62249,6990.380.6562.06132,401,535,425
19星网锐捷32.075.15%1.57157,17549,0672.722.6829.9317,882,008,645
20东山精密22.102.17%0.47215,61247,5651.332.2743.2735,457,054,567
21兆易创新148.320.62%0.9232,07047,5651.121.69117.8641,948,763,368
22水晶光电15.17-0.39%-0.06313,15247,3092.802.3538.9716,977,733,252
23海康威视34.201.30%0.44125,02742,6760.141.4127.68313,718,078,615
24信维通信35.421.46%0.51120,84342,5931.241.4737.6434,052,912,935
25中国长城12.330.74%0.09332,71840,9071.330.9341.0030,639,934,299
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019