网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金力永磁 (300748)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.89 52周最低:18.44

金力永磁(300748) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微426.890.37%1.5910,44744,7704.180.57101.5010,672,250,000
2汇顶科技276.801.41%3.8432,89790,1320.730.4858.03124,241,009,867
3圣邦股份259.551.72%4.3819,17950,2843.420.89166.7414,571,899,298
4兆易创新253.010.32%0.8144,686112,9921.580.63152.4371,618,576,226
5移远通信186.57-1.94%-3.709,77818,4304.380.7769.104,160,511,000
6韦尔股份175.500.98%1.7035,73262,3902.540.57-3,510.0024,663,961,647
7安集科技175.004.25%7.1325,66944,31821.031.52123.242,136,057,000
8深南电路168.50-1.68%-2.8831,60253,5793.110.5649.8517,130,592,266
9锐明技术153.85-5.45%-8.8738,37160,61017.760.9165.473,323,160,000
10锐科激光118.50-3.36%-4.1218,84022,5221.491.1462.4115,016,659,740
11精研科技116.70-5.87%-7.2833,01038,8025.801.3885.186,637,704,612
12闻泰科技110.00-0.43%-0.48130,095143,8972.040.6191.6770,099,302,570
13方邦股份106.755.13%5.2121,48222,70511.191.6356.182,049,600,000
14博通集成102.700.29%0.3027,27428,2047.860.5556.433,561,470,037
15铂科新材92.27-9.98%-10.2369,37465,69148.182.5957.671,328,688,000
16北京君正89.32-4.17%-3.8990,06981,7874.460.75311.5518,046,032,731
17聚辰股份87.103.69%3.1060,60152,57221.981.5076.402,401,244,570
18澜起科技86.736.65%5.41119,867101,64915.161.2396.376,859,372,405
19视源股份86.162.79%2.3421,55918,4470.330.8735.5156,079,543,106
20亿联网络81.86-1.02%-0.8422,91918,8301.530.7727.7212,226,609,600
21金溢科技73.443.07%2.1950,19837,0849.840.7921.043,745,440,000
22博创科技71.18-0.18%-0.1313,9789,7831.690.94-169.485,884,450,600
23广和通71.100.57%0.4025,45318,1206.290.7757.202,878,216,875
24海能实业70.10-3.31%-2.4030,82221,93214.530.6634.241,487,522,000
25晶方科技65.696.12%3.79232,585149,02410.130.91164.2315,087,643,399
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020