网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁德时代 (300750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:582.2 52周最低:219.33

宁德时代(300750) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技749.00-3.21%-24.835,16638,5591.140.9931.6333,895,171,100
2宁德时代593.114.24%24.11167,290978,1770.722.07167.111,375,184,462,136
3固德威412.991.56%6.3612,68852,1302.230.8576.9523,438,786,364
4八方股份279.71-0.88%-2.493,59110,0620.501.1263.4919,992,714,000
5锦浪科技273.380.32%0.8836,757100,0613.420.95113.4329,355,388,576
6德业股份268.000.90%2.4015,63541,7203.660.8990.5111,392,515,670
7亿华通242.18-1.18%-2.903,8909,5290.770.75424.9312,163,264,480
8派能科技195.010.59%1.148,13715,9352.110.5657.987,487,228,387
9中信博185.354.23%7.5317,06531,3092.371.13112.4213,297,678,058
10璞泰来176.010.26%0.4664,849111,7420.930.9780.09121,440,455,291
11阳光电源160.862.08%3.28205,670328,8171.410.80103.61233,412,642,917
12公牛集团160.52-1.06%-1.729,73915,5731.270.9032.6912,109,770,423
13中伟股份153.20-0.84%-1.2911,23017,0542.231.2791.187,703,297,021
14中熔电气148.53-0.98%-1.474,9447,2712.980.6598.812,461,473,500
15科沃斯147.22-3.73%-5.7070,950101,7221.262.7260.7182,295,768,800
16捷佳伟创137.99-1.51%-2.1154,05875,2021.681.2361.6044,220,291,253
17上能电气116.800.79%0.9189,712105,88311.161.52136.389,378,071,093
18亿纬锂能111.202.82%3.05230,762253,9851.210.9775.01210,631,079,215
19隆基股份86.261.48%1.26636,182545,3081.171.0140.83466,369,678,701
20宏力达84.273.46%2.825,8984,8481.300.9314.003,810,229,690
21当升科技82.28-0.64%-0.53134,881108,5833.081.5253.6435,898,611,941
22晶澳科技78.5110.00%7.14214,360162,3213.341.2876.9750,119,768,944
23英杰电气74.180.65%0.4814,28210,5014.770.8052.372,206,092,667
24英搏尔72.829.50%6.3232,00322,6194.232.16147.815,502,168,000
25宏发股份70.851.93%1.3457,35140,4720.771.0852.9252,766,355,959
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021