网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁德时代 (300750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:424.99 52周最低:113.08

宁德时代(300750) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技1,090.623.18%33.625,47660,4631.221.6536.4349,069,438,970
2宁德时代315.010.96%3.01140,595448,3571.041.40156.12427,467,980,301
3亿华通261.50-7.10%-19.988,01621,3244.961.10-193.704,222,288,307
4八方股份194.30-3.72%-7.503,5146,8840.490.9457.3213,873,020,000
5固德威187.03-1.80%-3.429,10016,9044.340.6455.213,917,423,025
6公牛集团173.14-5.20%-9.5014,64825,8031.941.3046.6713,052,244,431
7派能科技153.54-3.43%-5.4613,44020,7263.740.73116.325,519,565,240
8锦浪科技136.70-2.06%-2.8815,58721,4522.830.7361.587,526,665,911
9中信博130.00-2.15%-2.863,5614,7461.130.7854.394,114,152,380
10科沃斯123.80-1.08%-1.3525,05931,3571.390.82252.6522,240,512,526
11凯迪股份113.90-0.96%-1.101,7131,9701.370.9725.891,423,750,000
12捷佳伟创108.800.28%0.3036,82740,4261.980.9571.5820,281,158,848
13璞泰来100.200.32%0.3259,34959,7931.341.8350.6144,472,582,430
14美的集团79.30-1.43%-1.15252,775201,2930.360.9322.15552,426,223,978
15小熊电器77.58-4.46%-3.6214,18711,1911.861.3126.305,913,876,852
16汇川技术77.47-4.89%-3.98242,429188,8701.451.6473.08129,711,974,836
17宏力达76.00-7.07%-5.7810,4928,1144.303.0419.391,852,294,800
18兆威机电73.82-1.31%-0.988,8906,6543.330.7824.771,968,779,400
19亿纬锂能68.90-3.35%-2.39243,161169,6021.321.0277.42126,705,075,718
20德赛电池67.00-4.61%-3.2437,30325,2331.821.4020.7313,751,330,446
21阳光电源64.33-5.90%-4.03389,239254,4472.700.8761.2792,791,769,571
22捷昌驱动60.81-5.01%-3.2120,41912,6041.191.1734.5510,425,605,720
23格力电器60.20-2.35%-1.45233,051140,7030.391.0122.21362,146,998,856
24小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
25杭州柯林56.3068.36%22.8689,88252,11570.830.000.00714,436,303
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021