网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆利科技 (300752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.18 52周最低:24.86

隆利科技(300752) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微385.998.86%31.4221,24778,5108.501.28178.349,649,750,000
2汇顶科技224.386.31%13.3159,413130,6872.541.5261.1452,390,840,496
3圣邦股份193.335.36%9.8312,54723,4602.260.74140.6710,750,655,587
4移远通信189.338.95%15.5640,37573,33418.111.5870.124,222,059,000
5兆易创新180.2910.00%16.39135,786233,2094.801.38143.0951,034,003,035
6乐鑫科技167.006.36%9.9942,05369,01224.121.92106.732,911,998,038
7深南电路164.704.19%6.6361,43399,0296.041.2756.9916,744,264,369
8安集科技148.991.73%2.539,06413,3337.831.20131.851,724,552,694
9博通集成134.803.32%4.3340,50153,14211.680.90113.284,674,646,163
10韦尔股份113.603.28%3.6168,08576,2654.841.342,840.0015,964,820,758
11锐科激光104.313.48%3.5119,05619,2231.501.5545.1713,218,462,152
12方邦股份93.960.80%0.759,1388,5335.010.8448.181,715,066,256
13视源股份89.351.19%1.0526,32723,5043.761.3449.096,261,261,561
14闻泰科技85.001.86%1.55254,710211,8834.000.86123.1954,167,642,895
15晶晨股份83.00-1.43%-1.2017,55914,6044.700.72109.213,098,014,010
16金溢科技72.130.39%0.2846,70333,5169.161.02122.253,678,630,000
17澜起科技70.39-0.44%-0.3130,42621,2684.090.9280.915,235,948,606
18广和通69.30-1.86%-1.3131,39521,5407.871.0557.752,765,070,000
19亿联网络65.20-4.02%-2.7395,51660,9226.403.1826.189,738,272,000
20鸿合科技65.093.43%2.1647,53030,29313.851.2119.912,233,237,900
21新光光电64.40-0.48%-0.3112,0157,7605.280.5966.391,466,706,200
22精研科技64.171.86%1.1740,43925,9507.111.3058.343,649,884,361
23上海瀚讯63.241.15%0.7221,84613,6346.550.8461.402,109,686,400
24北京君正62.534.27%2.56144,03188,7567.151.05325.3412,589,012,827
25鸿远电子61.86-0.71%-0.4431,20219,0917.550.8035.152,557,292,400
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019