华致酒行(300755) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 益丰药房 | 98.72 | 1.36% | 1.32 | 24,703 | 24,268 | 0.48 | 0.67 | 67.90 | 50,803,049,966 |
| 2 | 大参林 | 86.87 | -0.34% | -0.30 | 20,711 | 17,976 | 0.32 | 0.73 | 54.64 | 57,016,312,613 |
| 3 | 老百姓 | 68.24 | -1.14% | -0.79 | 17,824 | 12,208 | 0.44 | 0.65 | 42.92 | 27,800,185,644 |
| 4 | 良品铺子 | 58.10 | -0.79% | -0.46 | 9,905 | 5,758 | 2.42 | 1.04 | 77.47 | 2,382,100,000 |
| 5 | 品渥食品 | 57.22 | -2.47% | -1.45 | 23,754 | 13,649 | 10.02 | 0.89 | 43.35 | 1,356,702,050 |
| 6 | 三只松鼠 | 52.00 | -0.93% | -0.49 | 13,050 | 6,798 | 0.57 | 0.81 | 106.56 | 11,802,752,000 |
| 7 | 国药一致 | 49.58 | -1.53% | -0.77 | 22,446 | 11,173 | 0.61 | 0.84 | 16.24 | 18,232,331,693 |
| 8 | 和顺石油 | 48.81 | 6.41% | 2.94 | 26,139 | 12,293 | 7.83 | 2.24 | 33.20 | 1,629,277,800 |
| 9 | 国药股份 | 42.21 | -1.65% | -0.71 | 75,991 | 32,068 | 1.37 | 0.90 | 20.74 | 23,356,752,557 |
| 10 | 东方中科 | 37.91 | -3.64% | -1.43 | 35,318 | 13,535 | 2.40 | 0.92 | 111.57 | 5,585,735,182 |
| 11 | 一心堂 | 37.09 | -1.46% | -0.55 | 22,434 | 8,337 | 0.41 | 0.51 | 29.09 | 20,140,638,282 |
| 12 | 丽人丽妆 | 36.40 | -0.76% | -0.28 | 33,748 | 12,207 | 8.43 | 0.54 | 45.82 | 1,456,364,000 |
| 13 | 王府井 | 35.76 | 0.17% | 0.06 | 88,595 | 31,746 | 1.56 | 0.60 | 85.14 | 20,339,469,918 |
| 14 | 重庆百货 | 30.81 | -1.44% | -0.45 | 18,098 | 5,595 | 0.45 | 0.73 | 12.08 | 12,521,999,387 |
| 15 | 爱婴室 | 30.35 | -1.65% | -0.51 | 8,570 | 2,608 | 1.10 | 0.57 | 43.99 | 2,358,655,561 |
| 16 | 华东医药 | 29.42 | -3.03% | -0.92 | 306,800 | 90,285 | 1.75 | 1.14 | 17.19 | 51,479,396,902 |
| 17 | 健民集团 | 28.52 | -2.43% | -0.71 | 15,358 | 4,378 | 1.00 | 0.67 | 30.34 | 4,372,076,072 |
| 18 | 华致酒行 | 28.39 | -1.70% | -0.49 | 19,461 | 5,521 | 1.62 | 0.92 | 33.80 | 3,401,076,576 |
| 19 | 安德利 | 26.51 | -0.82% | -0.22 | 1,653 | 439 | 0.15 | 0.24 | 378.71 | 2,969,120,000 |
| 20 | 同益股份 | 26.28 | -2.01% | -0.54 | 127,050 | 33,989 | 8.38 | 0.85 | 125.20 | 3,984,016,753 |
| 21 | 柳药股份 | 24.65 | -0.76% | -0.19 | 30,598 | 7,546 | 0.85 | 0.65 | 11.10 | 8,872,328,977 |
| 22 | 神州数码 | 24.11 | -0.86% | -0.21 | 211,828 | 51,162 | 3.23 | 0.52 | 26.77 | 15,813,198,472 |
| 23 | 大商股份 | 23.63 | -0.13% | -0.03 | 11,453 | 2,711 | 0.39 | 0.73 | 13.98 | 6,940,571,770 |
| 24 | 家家悦 | 23.52 | -1.38% | -0.33 | 59,655 | 14,087 | 0.98 | 0.62 | 29.04 | 14,309,568,000 |
| 25 | 辽宁成大 | 22.73 | -1.94% | -0.45 | 159,928 | 36,651 | 1.05 | 1.05 | 12.97 | 34,770,304,118 |
