网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

七彩化学 (300758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.36 52周最低:15.15

七彩化学(300758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151上海家化46.04-2.87%-1.36117,92255,5481.751.0369.8030,924,416,598
152宏达新材6.09-3.79%-0.24118,1557,3663.811.01-27.711,890,188,494
153天赐材料41.97-3.27%-1.42118,46649,9142.180.911,397.3322,718,872,359
154泸天化4.43-1.12%-0.05118,5015,3030.741.0724.576,961,920,000
155山东海化3.72-2.36%-0.09118,6594,4581.330.9762.003,329,741,965
156怡达股份26.220.69%0.18118,67632,14228.261.94-901.031,101,081,526
157英力特7.991.14%0.09119,5379,5893.941.01114.142,421,669,940
158德美化工7.21-2.04%-0.15119,8638,7172.860.9926.943,022,654,270
159道明光学9.45-3.57%-0.35119,94911,5561.950.9130.485,807,926,001
160容大感光64.74-3.33%-2.23120,71979,1847.690.80208.5510,085,400,000
161沧州大化9.40-3.09%-0.30122,92711,6912.960.93-494.743,871,516,919
162联化科技25.415.96%1.43123,52431,0951.341.24-635.2523,459,687,365
163江苏索普7.530.00%0.00123,8469,3764.011.33278.682,309,337,604
164兴化股份3.15-3.37%-0.11124,1133,9851.171.3833.583,306,246,637
165华谊集团5.68-1.90%-0.11124,2637,1130.660.85113.6010,577,277,614
166高争民爆14.654.12%0.58125,18818,3814.521.50209.434,046,160,000
167富邦股份9.310.98%0.09127,68111,8174.391.7331.972,679,558,557
168金浦钛业2.73-2.50%-0.07128,6013,5601.340.87580.852,619,170,452
169新奥股份11.49-2.63%-0.31129,09915,0211.031.0915.2814,088,417,273
170安道麦A9.42-1.88%-0.18131,08112,4892.801.91-215.074,414,411,723
171滨化股份4.70-1.26%-0.06132,8806,3140.860.7722.387,258,680,000
172宝莫股份6.08-3.03%-0.19133,2208,2452.161.2639.963,714,840,000
173广州浪奇5.980.17%0.01133,7278,1062.131.12119.603,752,648,088
174龙星化工4.34-2.03%-0.09134,8835,9202.810.94110.432,083,200,000
175云图控股7.11-3.27%-0.24137,7549,9221.340.9030.877,171,710,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020