网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

七彩化学 (300758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.19 52周最低:26.51

七彩化学(300758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176金力泰5.80-2.03%-0.1272,7954,2371.550.5892.952,727,972,000
177诺普信5.80-0.85%-0.0515,6799090.170.8117.755,301,643,027
178三友化工5.73-1.38%-0.0888,3145,0850.431.3120.7611,673,857,472
179三聚环保5.69-2.07%-0.12239,41213,6561.021.50-20.1113,369,908,518
180振华股份5.660.35%0.0210,0625700.231.2915.722,440,592,000
181钱江生化5.580.00%0.0011,8546620.390.63-42.921,681,823,964
182天原集团5.54-0.54%-0.0323,7271,3150.301.5243.624,325,947,874
183新纶科技5.50-1.79%-0.10112,9216,2271.311.23211.544,741,170,880
184丹化科技5.471.30%0.07113,0646,2371.372.19-24.644,500,336,568
185奥克股份5.42-0.73%-0.047,2743950.110.7611.643,676,548,600
186龙星化工5.39-5.11%-0.29392,56621,3148.180.9644.112,587,200,000
187四川美丰5.170.00%0.0024,8561,2860.423.0927.083,057,974,100
188云天化5.16-0.19%-0.0121,5111,1080.160.8741.516,818,316,352
189同德化工5.14-0.39%-0.029,6714990.251.1113.182,012,374,764
190江南化工5.13-0.77%-0.0418,1579350.190.7917.414,916,045,106
191中化国际5.10-0.58%-0.0335,0061,7880.130.7315.9413,810,374,007
192百川股份5.05-1.17%-0.0645,5732,3050.881.2331.562,610,734,567
193渝三峡A4.90-0.20%-0.018,1323990.191.0232.672,124,601,878
194新疆天业4.86-0.61%-0.0317,3898460.180.8419.444,726,458,631
195澄星股份4.85-1.62%-0.08106,5255,1711.611.1844.093,213,478,376
196滨化股份4.85-0.41%-0.0244,8982,1810.291.4520.217,490,340,000
197金牛化工4.820.21%0.0112,7256120.190.6674.613,279,140,838
198安道麦B4.80-0.62%-0.03546260.011.7817.942,249,381,770
199正丹股份4.80-1.23%-0.0614,6437030.661.6279.081,072,224,000
200广东榕泰4.79-0.62%-0.0322,5571,0800.320.979.803,372,319,416
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019