网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

七彩化学 (300758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.36 52周最低:15.15

七彩化学(300758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201宏达新材6.801.34%0.09191,69213,2486.181.33-37.242,110,555,297
202万润股份17.88-2.98%-0.55193,41834,8432.131.1630.3116,255,301,884
203东岳硅材11.18-1.58%-0.18194,54522,0216.481.0718.333,354,000,000
204新金路4.750.00%0.00195,2039,3743.201.6443.582,893,345,983
205强力新材17.78-1.71%-0.31195,95534,7803.801.4380.429,161,205,239
206永太科技12.42-0.88%-0.11197,40924,5162.251.1951.6610,886,953,384
207光华科技14.71-1.34%-0.20199,91229,6815.341.76-367.755,505,182,181
208新洋丰12.101.34%0.16200,95524,3041.631.4231.2214,927,811,672
209龙星化工4.56-1.94%-0.09203,5929,3314.240.52116.032,188,800,000
210诺普信6.64-0.90%-0.06204,48713,7252.271.0825.935,990,202,382
211氯碱化工8.98-0.77%-0.07204,82218,5312.731.1315.436,733,562,984
212云图控股7.670.79%0.06206,28516,0182.041.8233.357,747,467,000
213高争民爆19.060.00%0.00210,69041,3977.631.47272.295,260,560,000
214泸天化4.75-2.26%-0.11211,68710,1771.351.1226.297,448,000,000
215同德化工7.804.84%0.36212,40315,9005.430.9719.813,053,798,280
216新安股份9.150.22%0.02213,68119,6443.050.9924.186,403,770,542
217黑猫股份5.152.18%0.11219,85611,2153.021.61-18.183,744,377,519
218红太阳8.25-2.71%-0.23224,39218,6753.861.19-55.894,790,156,910
219华鲁恒升23.861.88%0.44226,22254,0291.401.2617.3338,661,067,835
220南岭民爆8.5810.00%0.78230,00719,7016.193.87241.013,185,642,460
221卫星石化19.173.23%0.60242,81746,1142.341.3216.9619,912,621,377
222华邦健康5.68-0.35%-0.02246,18014,0481.240.7318.9311,245,941,005
223雅克科技68.422.76%1.84260,571175,7076.701.7186.1726,614,427,936
224司尔特5.84-1.52%-0.09263,49315,4943.670.9416.454,193,955,196
225乐凯胶片7.93-2.46%-0.20264,21321,3027.080.9753.512,957,824,459
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020