网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

七彩化学 (300758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.36 52周最低:15.15

七彩化学(300758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万华化学55.19-0.83%-0.46254,364142,0261.791.0919.8578,577,116,820
2*ST盐湖8.840.00%0.00000.000.00-0.5447,991,844,734
3浙江龙盛13.97-0.92%-0.131,215,250171,2833.741.359.0145,449,046,084
4龙蟒佰利22.193.21%0.69390,24285,5551.920.9515.7445,090,543,527
5华鲁恒升20.532.39%0.48318,36666,2691.961.3814.9133,265,369,768
6国瓷材料35.013.95%1.33187,73065,8101.991.0077.8032,981,411,509
7上海家化46.381.82%0.83149,92169,4592.231.2670.2731,132,503,621
8扬农化工83.762.43%1.9980,91867,8962.611.7720.1425,957,132,450
9君正集团2.91-1.69%-0.051,341,83339,8901.591.7110.2424,554,630,605
10三棵树94.090.20%0.1924,70423,2410.961.2262.3124,307,378,362
11新宙邦60.017.93%4.4196,83758,0142.561.5063.1722,685,837,923
12雅克科技58.10-0.46%-0.27288,821174,1777.421.1873.1722,600,091,539
13天赐材料41.629.99%3.78128,54553,1352.371.281,387.3322,556,285,009
14联化科技24.02-1.40%-0.3473,96418,0120.800.59-600.5022,176,375,069
15上海新阳75.4610.00%6.8626,42519,9400.910.17103.6121,932,367,201
16巨化股份7.44-1.33%-0.10814,18262,5963.022.1237.3920,086,110,843
17卫星石化16.90-1.57%-0.27189,96732,5721.831.3716.4117,554,684,469
18航锦科技25.562.08%0.52420,862108,7406.201.7960.8617,359,227,360
19万润股份17.830.85%0.15252,38045,2542.781.3230.2216,209,845,223
20鼎龙股份17.012.59%0.43498,49485,6405.291.14-18,900.0016,038,146,016
21中化国际5.55-0.89%-0.05333,72718,7211.231.43102.5915,028,936,420
22新奥股份11.200.27%0.03181,67320,6481.482.2914.9313,768,784,770
23诚志股份16.212.73%0.43324,75651,0833.891.4999.6913,519,561,314
24嘉化能源9.42-2.08%-0.20326,90231,3422.281.5411.5613,496,321,715
25金禾实业23.91-0.13%-0.0371,88817,2361.291.0717.0813,360,327,346
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020