网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

七彩化学 (300758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:38 52周最低:15.15

七彩化学(300758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万华化学104.434.36%4.36355,990370,9362.501.4521.44148,682,882,941
2龙蟒佰利27.821.94%0.53194,30553,9840.960.9022.9956,530,821,132
3华鲁恒升34.53-0.49%-0.17132,52345,7940.820.8431.2256,022,842,496
4三棵树192.73-0.86%-1.677,97815,4820.310.9787.6050,243,860,483
5君正集团5.882.80%0.162,163,287127,4702.561.0418.8149,615,542,253
6*ST盐湖8.840.00%0.00000.000.0018.0947,991,844,734
7浙江龙盛13.910.43%0.06269,27637,4060.830.7910.2645,253,846,173
8天赐材料83.140.84%0.6982,80669,3771.520.9284.8445,157,614,795
9国瓷材料43.56-0.18%-0.0838,32116,7740.410.6872.6041,035,997,867
10合盛硅业43.33-0.53%-0.2322,7359,9570.240.7542.0740,643,540,000
11卫星石化36.200.28%0.1096,17534,6180.901.2423.8238,546,621,777
12扬农化工112.950.03%0.0323,49126,5500.760.8828.9335,003,081,546
13珀莱雅169.511.99%3.3121,54436,7971.071.4977.7634,014,345,295
14宝丰能源15.70-0.57%-0.09225,09935,4351.130.4524.9231,310,039,000
15新宙邦75.701.62%1.2130,95523,4410.751.0958.6831,097,023,514
16上海家化44.500.23%0.1030,81313,7330.460.7169.5329,870,556,515
17巨化股份8.73-3.00%-0.27161,00114,1470.600.68218.2523,568,783,287
18药石科技163.88-1.51%-2.5117,18428,4561.200.75127.0423,522,819,142
19雅克科技58.000.31%0.1832,79019,1160.840.7359.5422,701,351,264
20联化科技23.75-1.90%-0.4635,7528,5980.391.03296.8821,927,098,580
21三友化工10.49-1.59%-0.17615,80964,7332.981.0430.2021,655,025,710
22鲁西化工14.36-2.51%-0.37468,39067,7593.200.7125.5121,035,400,772
23新洋丰16.53-0.42%-0.0773,49612,1950.590.7322.0420,604,087,807
24中泰化学9.04-2.48%-0.23735,97666,5213.430.99132.9419,403,904,366
25安道麦A8.57-1.04%-0.0920,1001,7240.090.6056.9418,657,506,706
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021