网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

七彩化学 (300758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:38 52周最低:15.15

七彩化学(300758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1药石科技179.20-2.08%-3.8022,56239,8901.570.73146.7625,721,803,699
2珀莱雅175.75-2.38%-4.2821,10537,1291.050.7980.6235,266,480,949
3三棵树161.25-1.74%-2.8511,10318,0780.430.8273.3042,037,163,404
4扬农化工132.49-6.06%-8.5559,52979,9291.921.5236.5441,058,506,188
5万华化学128.82-1.51%-1.97438,074574,7923.081.4853.45183,408,302,024
6德方纳米117.30-1.42%-1.6910,82612,7612.510.81158.515,055,545,309
7松井股份88.99-5.15%-4.834,2153,8412.231.2061.371,682,355,950
8键凯科技86.97-3.04%-2.732,9032,5582.040.6452.391,239,322,500
9天赐材料85.08-3.32%-2.92133,767115,9672.460.84105.0446,211,328,684
10瑞联新材83.781.20%0.993,1842,6601.870.7630.361,426,135,750
11新宙邦77.10-3.12%-2.4871,96056,0051.750.9065.9031,672,133,592
12瑞丰新材67.521.29%0.8616,02510,8724.510.7665.552,401,415,510
13建龙微纳61.980.42%0.264,1032,5471.560.7731.621,628,028,660
14天奈科技61.79-6.34%-4.1854,09633,1293.062.29158.4410,908,895,915
15雅克科技59.160.17%0.1061,58136,5871.570.9660.7323,155,378,289
16石大胜华59.07-0.44%-0.26101,78060,9995.021.05190.5511,972,307,600
17华特气体58.870.51%0.3010,6486,3293.180.8641.171,968,818,845
18丸美股份58.603.24%1.8445,94527,1415.971.4347.264,512,200,000
19山东赫达54.94-5.24%-3.0425,97514,5011.391.0243.7610,303,860,749
20亚士创能53.90-2.20%-1.2127,85815,1741.430.7338.2310,499,720,000
21科思股份53.19-1.95%-1.0615,5068,3865.490.7727.691,501,021,800
22美瑞新材51.60-0.77%-0.409,4144,8885.650.6730.18860,172,000
23合盛硅业51.45-2.43%-1.2876,17440,1780.810.8649.9548,260,100,000
24上海家化48.31-3.98%-2.0092,74345,3881.380.7475.4832,428,013,151
25华宝股份47.80-0.60%-0.2911,4065,4980.980.6424.025,539,064,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021