网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

七彩化学 (300758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.19 52周最低:26.51

七彩化学(300758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅91.202.68%2.3822,55320,6513.631.4052.725,662,772,160
2德方纳米80.50-2.22%-1.835,8034,7195.431.0028.65860,545,000
3三棵树79.88-2.82%-2.3215,50512,4030.841.2536.9814,740,244,019
4丸美股份72.560.85%0.6129,07221,0937.091.1249.702,974,960,000
5药石科技66.40-4.34%-3.0126,77818,0332.661.5167.606,683,359,731
6久日新材60.52-3.08%-1.9226,97716,48710.470.8017.541,559,328,847
7扬农化工55.58-0.29%-0.1617,3949,7430.560.6014.6117,224,181,251
8万华化学45.65-2.60%-1.22103,80147,8280.731.1514.7364,994,480,573
9元利科技45.62-1.49%-0.695,7832,6462.540.8112.901,038,311,200
10石大胜华38.20-0.26%-0.1084,82531,7854.191.4523.017,742,376,000
11利安隆36.21-2.40%-0.8910,8033,9580.880.7925.374,434,981,609
12百傲化学34.45-3.50%-1.2513,7634,8041.760.8823.762,701,201,487
13三美股份33.97-0.59%-0.206,4762,2131.080.5816.102,029,155,861
14蓝晓科技33.895.18%1.6784,05328,4724.151.8524.216,859,124,188
15达志科技32.18-1.89%-0.624,6041,4900.440.5080.453,386,739,048
16丰山集团31.75-1.79%-0.5813,9844,3623.541.4927.521,254,499,936
17上海家化30.56-0.52%-0.1633,56310,3000.500.8232.5120,513,352,968
18七彩化学30.31-0.62%-0.194,1521,2611.560.6624.25808,670,800
19新农股份29.84-9.98%-3.3140,11012,23813.371.1722.27895,200,000
20江化微29.11-3.19%-0.9625,4297,4634.090.8868.331,811,803,635
21华宝股份28.96-2.43%-0.7217,3965,0701.500.9914.553,355,884,800
22汇得科技28.41-1.70%-0.4911,9313,4114.470.7624.70757,600,009
23中旗股份28.40-0.91%-0.2625,4127,2863.010.7514.562,396,125,608
24合盛硅业27.99-0.07%-0.0217,7884,9370.491.3415.9010,221,346,971
25永冠新材27.71-10.00%-3.0866,82619,03916.051.3530.451,154,063,337
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019