网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

七彩化学 (300758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.83 52周最低:26.45

七彩化学(300758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅152.361.44%2.164,1286,1760.641.7680.619,516,603,668
2德方纳米148.23-0.62%-0.921,9372,8990.441.1676.766,437,308,311
3三棵树109.71-3.59%-4.096,6027,2730.345.9772.5820,224,471,012
4药石科技89.501.12%0.993,8753,4220.371.3193.798,968,183,013
5华特气体88.786.30%5.2633,15028,64012.183.44118.372,417,222,648
6扬农化工83.301.22%1.004,1063,4130.131.4820.0425,823,875,920
7丸美股份81.550.93%0.753,1382,5460.751.1060.783,339,450,000
8容大感光80.175.70%4.3265,80151,4775.392.70256.489,541,200,000
9达志科技55.242.79%1.503,9872,1710.253.98423.088,682,597,000
10上海新阳51.573.49%1.7458,21929,6451.921.7570.5114,924,821,837
11雅克科技50.520.44%0.2297,80748,6262.453.3963.4819,604,898,684
12久日新材49.600.85%0.429594720.330.9126.141,334,836,412
13万华化学44.40-0.67%-0.3026,45211,7120.181.4715.9863,243,260,176
14建龙微纳43.89-0.30%-0.135672490.390.8124.28577,428,942
15元利科技40.712.11%0.841,1324570.351.6829.511,299,413,920
16宇新股份39.990.00%0.00000.000.0014.030
17晶瑞股份39.475.45%2.0455,68521,4983.413.31198.336,113,034,037
18新宙邦38.79-0.28%-0.115,1691,9970.130.5440.8814,682,851,940
19丰山集团38.551.82%0.694,2271,6231.052.8156.471,517,253,466
20江化微37.958.52%2.9838,33613,8422.383.13109.045,258,198,400
21上海家化37.59-0.11%-0.0420,3997,6420.301.8756.8625,191,954,741
22天奈科技36.51-1.93%-0.726,2662,3101.071.2757.452,039,430,731
23亚士创能35.000.11%0.044,1861,4590.591.9395.032,425,336,800
24星源材质32.600.90%0.298,0762,6340.371.01102.316,843,061,065
25七彩化学30.43-0.59%-0.182,3187050.181.5623.983,761,102,110
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020