网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

七彩化学 (300758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.36 52周最低:15.3

七彩化学(300758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙蟠科技11.929.96%1.0830,7483,6651.030.4033.113,570,278,400
2龙蟒佰利16.99-0.70%-0.12110,72618,7570.540.5712.0534,524,034,904
3龙星化工4.180.00%0.0065,1792,7121.360.62106.362,006,400,000
4齐翔腾达6.262.62%0.16186,74311,6891.051.6217.7311,112,809,924
5鼎龙股份13.05-0.38%-0.05264,62534,7972.810.89-14,500.0012,304,397,737
6黑猫股份4.21-1.41%-0.06147,5306,2042.430.86-14.862,555,737,739
7鸿达兴业3.841.86%0.07367,57914,0481.440.7415.799,814,698,428
8鲁西化工7.220.00%0.0094,2746,7810.640.557.9010,576,294,817
9鲁北化工6.98-1.27%-0.0945,2223,1571.290.9415.862,449,467,717
10高盟新材15.880.13%0.0288,03214,0074.080.6022.373,428,841,360
11高争民爆9.22-1.18%-0.1119,2591,7720.700.76131.712,544,720,000
12飞鹿股份9.82-2.00%-0.2043,2574,2295.081.75124.62835,855,117
13飞凯材料22.64-0.04%-0.01303,37969,6826.950.8452.659,889,152,000
14青松股份18.880.59%0.1192,65117,3672.010.4920.778,687,167,307
15青岛金王4.16-2.58%-0.11246,51410,3863.710.87-112.432,765,909,873
16雪峰科技3.84-1.03%-0.0430,7681,1840.470.8430.972,529,408,000
17集泰股份7.95-2.33%-0.1933,1492,6383.051.5915.90864,199,980
18雅运股份13.690.22%0.0335,5034,8595.770.5932.60843,058,128
19雅本化学4.810.00%0.00256,45012,2912.660.3951.664,633,518,556
20雅化集团8.32-1.77%-0.15320,62826,5253.350.61189.957,964,995,135
21雅克科技49.15-1.58%-0.79233,180115,9125.990.8061.9019,118,666,078
22阿科力29.25-0.27%-0.0814,6574,3063.600.7059.691,191,352,500
23阳谷华泰7.391.23%0.0949,6293,6551.321.1721.742,772,223,307
24阳煤化工1.951.04%0.0266,9161,3030.381.13-5.843,424,962,267
25闰土股份9.03-0.22%-0.0251,5644,6500.450.747.7810,389,015,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020