网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

七彩化学 (300758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.19 52周最低:26.51

七彩化学(300758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙蟠科技9.87-1.60%-0.1633,2113,3142.971.3225.311,105,346,511
2龙蟒佰利13.10-1.36%-0.18143,07218,8530.700.9410.8326,619,473,646
3龙星化工4.06-0.73%-0.0357,8102,3651.201.1233.221,948,800,000
4齐翔腾达7.14-2.19%-0.16118,6168,5660.670.7718.7912,674,994,066
5鼎龙股份8.06-1.95%-0.1696,5617,8191.020.9731.007,599,497,760
6黑猫股份4.120.00%0.0035,0531,4480.581.03-18.102,501,102,016
7鸿达兴业3.88-1.27%-0.05139,7265,4710.551.0223.229,916,934,870
8鲁西化工9.200.55%0.05128,54711,8540.881.098.6913,476,719,158
9鲁北化工6.98-5.16%-0.38148,59810,6034.230.8815.862,449,467,717
10高盟新材10.95-2.75%-0.31103,53211,5384.850.7918.602,338,920,000
11高争民爆9.010.22%0.0212,0581,0921.271.1881.91853,424,948
12飞鹿股份9.97-0.99%-0.1010,3121,0411.211.4966.33848,622,761
13飞凯材料12.78-2.14%-0.2847,8316,1671.101.1129.725,582,304,000
14青松股份9.284.39%0.3991,0708,4902.362.628.623,581,337,600
15青岛金王4.59-0.43%-0.0248,5852,2440.771.1016.872,884,963,789
16雪峰科技4.331.17%0.05105,0364,5091.591.4129.062,852,171,000
17集泰股份10.52-0.94%-0.1014,4371,5371.821.0327.25834,920,000
18雅运股份16.56-4.39%-0.7693,03415,75115.110.9624.721,019,798,582
19雅本化学4.060.00%0.0028,4811,1490.301.2042.963,911,036,452
20雅化集团5.840.69%0.0490,0415,3000.941.4650.525,590,486,584
21雅克科技18.17-2.21%-0.4149,7669,1971.301.1644.286,974,368,930
22阿科力24.530.99%0.247,2641,7801.780.9966.30999,106,900
23阳谷华泰6.220.48%0.0319,2791,2020.511.2514.172,333,319,211
24阳煤化工2.051.49%0.0396,4751,9740.551.17-33.663,600,601,357
25闰土股份10.83-1.55%-0.1743,5284,7560.381.099.0312,459,915,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019