网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

七彩化学 (300758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.36 52周最低:15.15

七彩化学(300758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海新阳81.251.42%1.14304,588246,92510.481.42111.5623,615,224,425
2强力新材21.733.82%0.80912,787197,64217.722.5198.2811,196,456,121
3雅克科技69.040.58%0.40274,527187,8167.061.0486.9526,855,599,308
4飞凯材料27.948.00%2.07578,200160,94813.242.3364.9812,204,192,000
5华宝股份62.01-4.79%-3.12242,498157,60720.933.6531.487,185,718,800
6浙江龙盛13.81-3.22%-0.46902,377126,5542.770.838.9044,928,512,987
7万华化学53.79-2.20%-1.21231,481125,6011.630.9419.3576,583,857,832
8晶瑞股份51.002.91%1.44222,893110,79814.271.42258.367,963,767,555
9金宏气体54.13-4.11%-2.32176,17496,58517.300.65117.675,513,480,978
10航锦科技26.69-2.09%-0.57330,14988,8254.860.9563.5518,126,673,640
11容大感光64.90-3.09%-2.07131,35686,0928.420.82209.3510,124,400,000
12鼎龙股份19.2310.01%1.75426,01280,1294.510.92-21,366.6718,171,447,901
13永太科技14.19-1.60%-0.23545,45578,9386.221.1359.0312,438,475,726
14石大胜华39.018.84%3.17193,45271,8799.541.1250.667,906,546,800
15龙蟒佰利21.53-4.10%-0.92312,02068,1641.540.7615.2743,749,409,740
16江化微53.8810.00%4.90117,20160,6098.261.37158.617,648,804,800
17中广核技10.3210.02%0.94597,48460,5408.649.17600.007,138,690,092
18诚志股份17.5910.01%1.60337,94258,6034.051.34108.1814,670,517,182
19上海家化46.18-2.57%-1.22123,86658,2891.851.0269.9730,998,253,929
20国瓷材料37.133.17%1.14157,77757,9071.670.8482.5134,978,572,103
21雅化集团10.600.00%0.00525,14755,3995.490.92242.0110,147,728,613
22西陇科学8.411.57%0.13651,30754,30511.281.4593.444,855,790,239
23万润股份19.253.89%0.72283,72653,7133.121.3732.6317,500,814,389
24天赐材料41.89-3.46%-1.50123,95552,2182.290.891,396.3322,702,613,624
25高盟新材21.156.17%1.23235,65649,4055.602.1829.798,899,012,094
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020