网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康龙化成 (300759)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.88 52周最低:9.19

康龙化成(300759) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1药明康德82.576.68%5.17141,834113,9431.411.1752.5983,071,736,770
2华大基因62.29-0.72%-0.4534,38021,4261.390.7464.2215,357,352,146
3昭衍新药60.671.12%0.6750,41330,7676.401.3761.284,780,477,118
4新城市48.50-2.90%-1.4553,99426,37327.001.2028.95970,000,000
5康龙化成44.271.61%0.7068,97930,81810.510.9172.572,905,440,100
6贝瑞基因33.08-1.25%-0.4237,30312,3132.621.4931.574,705,121,461
7中公高科27.991.30%0.364,6771,3131.931.8938.34676,798,200
8山鼎设计26.76-2.73%-0.7519,1735,1822.300.5181.092,226,432,000
9能科股份24.380.66%0.1619,4254,7103.890.4950.701,216,318,200
10华阳国际24.20-5.02%-1.28120,22529,69924.520.7928.141,186,526,000
11博济医药21.531.99%0.4226,7205,6941.541.97717.673,732,053,260
12杭州园林19.920.35%0.075,3261,0621.660.7242.38637,440,000
13国检集团19.85-0.40%-0.0817,8523,5442.001.1722.111,773,766,225
14勘设股份19.680.25%0.0515,5643,0391.261.036.742,434,719,111
15中源协和19.64-0.66%-0.1350,41110,0211.310.65-245.507,537,332,928
16中设股份19.32-1.58%-0.317,6651,4891.691.1132.20875,626,681
17杰恩设计18.250.11%0.0213,9612,5672.410.8731.441,059,328,276
18合诚股份17.923.34%0.5825,6024,5082.561.6125.151,792,000,000
19达安股份17.70-0.78%-0.1440,2717,1426.790.9547.331,049,406,096
20设研院17.67-0.28%-0.057,0441,2480.600.468.922,086,065,140
21中矿资源17.350.00%0.0013,0682,2620.690.9227.413,295,858,050
22三联虹普17.347.17%1.1659,5439,9551.892.6094.345,455,722,019
23永安行17.33-2.09%-0.3721,7093,7901.810.7821.132,079,803,402
24建科院17.30-3.46%-0.6294,91816,68211.772.0466.951,395,533,910
25镇海股份15.480.78%0.1210,1471,5752.331.4349.94674,190,022
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019