网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康龙化成 (300759)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.58 52周最低:9.19

康龙化成(300759) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1药明康德88.05-0.65%-0.5859,84653,5280.590.8656.1388,665,522,121
2昭衍新药72.37-1.24%-0.9113,1809,6151.660.6773.155,706,315,360
3华大基因67.193.21%2.0932,31921,4481.300.9671.3816,543,238,546
4康龙化成54.101.06%0.5720,85711,1833.170.4588.753,553,208,200
5山鼎设计49.467.34%3.3831,15015,0143.741.54133.924,122,560,000
6新城市43.361.05%0.456,3712,7683.170.7925.89867,400,000
7贝瑞基因31.931.37%0.4317,6265,6481.240.7930.244,544,396,333
8中公高科28.040.50%0.142,8718071.190.6638.94678,007,200
9能科股份26.240.81%0.2123,5156,1924.711.1642.891,308,614,700
10国检集团25.303.73%0.9116,9224,2331.890.8028.182,259,876,465
11华阳国际23.981.14%0.2716,6283,9883.380.4627.921,177,210,300
12杭州园林20.830.14%0.037,0481,4702.201.3944.13663,680,000
13中设股份19.723.35%0.6425,3644,9325.584.2238.65893,302,375
14勘设股份19.161.11%0.2111,6102,2240.941.098.912,370,387,102
15永安行18.931.83%0.3426,0594,9122.170.4824.912,271,822,181
16三联虹普18.484.41%0.78135,46624,6564.272.01100.545,850,615,115
17杰恩设计18.321.16%0.217,1981,3201.220.7022.911,063,971,907
18中源协和18.212.07%0.3739,0587,1141.021.45-44.396,984,697,520
19达安股份17.924.61%0.7935,6206,3486.012.6844.141,061,263,792
20设研院17.841.83%0.328,3521,4830.711.059.022,108,495,948
21中矿资源16.821.51%0.2514,9662,5100.781.2320.593,241,672,025
22建科院16.340.12%0.0212,1331,9831.500.93128.641,318,900,545
23镇海股份16.310.68%0.112,9254770.670.7952.61710,338,453
24量子生物16.270.68%0.1161,71510,0831.461.3350.626,859,125,000
25博济医药15.87-0.94%-0.1532,3845,1951.870.46463.562,756,137,800
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019