网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微338.48-0.74%-2.527,48225,4742.991.02156.398,462,000,000
2汇顶科技199.861.31%2.5816,81033,3540.720.7554.4646,670,296,811
3移远通信164.70-2.43%-4.109,41515,5814.220.7261.003,672,810,000
4乐鑫科技156.50-3.99%-6.5014,69223,3598.411.02100.022,728,908,341
5深南电路151.800.41%0.6218,62928,2201.830.7552.5315,432,782,825
6圣邦股份151.01-1.51%-2.324,7687,2370.860.73109.878,387,648,399
7安集科技149.95-1.22%-1.852,9384,4302.500.71132.651,734,970,155
8兆易创新147.16-1.87%-2.8047,18769,6741.671.35116.8241,578,710,303
9博通集成121.18-2.27%-2.8221,83126,5706.301.03101.834,202,326,573
10韦尔股份102.781.01%1.0317,78618,0351.250.742,568.0014,435,795,672
11锐科激光98.24-1.91%-1.916,7116,6320.530.9342.5412,449,254,356
12方邦股份95.18-0.50%-0.483,4963,3351.910.6448.811,737,335,103
13视源股份90.170.42%0.389,8358,8581.440.8549.546,153,640,830
14晶晨股份87.89-0.22%-0.198,3907,3882.240.71115.643,280,535,558
15闻泰科技73.780.65%0.48117,84185,1481.830.78107.0947,087,613,335
16澜起科技70.20-1.13%-0.8015,77111,1242.120.6180.805,229,253,971
17广和通69.88-3.48%-2.5221,66615,2605.431.0558.232,788,212,000
18金溢科技67.821.21%0.8117,67211,8363.470.79114.953,458,820,000
19精研科技67.61-6.33%-4.5714,62810,0482.571.7061.463,845,545,920
20金力永磁66.994.30%2.7684,12856,50720.222.23171.772,786,784,000
21新光光电66.001.06%0.6911,1687,3564.901.1368.041,503,146,106
22亿联网络65.89-1.39%-0.9312,9848,5720.870.8626.469,841,330,400
23上海瀚讯64.64-1.88%-1.2414,3629,3394.311.1162.762,156,390,400
24恒铭达63.66-6.38%-4.3432,74221,11110.781.3543.951,933,863,671
25鸿合科技63.002.62%1.6130,64419,1478.932.6019.272,161,530,000
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019