网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微437.00-1.31%-5.8011,03648,4934.410.66103.9010,925,000,000
2圣邦股份259.990.77%1.9912,25531,7752.190.73167.0214,548,885,186
3汇顶科技212.18-1.32%-2.8336,80579,4070.820.8244.4895,236,479,312
4兆易创新170.38-4.76%-8.5265,961114,4332.330.83102.6548,228,817,111
5深南电路161.00-0.80%-1.3048,18878,6344.740.8247.6316,368,102,996
6移远通信151.97-0.43%-0.6513,78221,2636.181.1656.293,388,931,000
7韦尔股份123.80-2.99%-3.8237,30446,6562.650.74-2,476.0017,398,281,777
8安集科技120.39-1.90%-2.338,60610,5377.440.8784.781,393,508,953
9博通集成99.06-3.57%-3.6737,71638,02310.880.9154.433,435,240,719
10锐科激光97.812.01%1.9316,96316,5951.341.5351.5112,394,763,621
11视源股份87.600.44%0.3812,13110,6571.730.8036.106,138,639,379
12精研科技82.01-2.37%-1.9943,95536,0927.730.8259.864,664,594,304
13方邦股份81.50-3.32%-2.809,0317,4954.950.8542.891,487,631,970
14闻泰科技81.39-2.64%-2.21103,52085,3111.620.6967.8351,867,111,238
15亿联网络72.750.58%0.4226,54019,2581.780.9324.6310,865,940,000
16澜起科技67.50-3.42%-2.3966,91645,3859.001.2475.005,020,976,430
17广和通65.44-0.77%-0.5120,83713,7315.220.8152.652,611,056,000
18金溢科技64.09-1.85%-1.2125,39216,4174.980.8418.363,268,590,000
19博创科技61.462.33%1.4020,47212,3552.481.46-146.335,080,898,200
20北京君正61.17-4.08%-2.60108,49867,2755.370.82213.3612,358,663,481
21佳禾智能59.91-3.42%-2.12128,85178,44530.910.8268.082,497,048,800
22景嘉微57.11-3.94%-2.3436,67421,3721.360.87100.1915,368,090,264
23鸿合科技56.41-1.21%-0.6914,8648,3914.331.0022.381,935,427,100
24奥士康55.88-3.95%-2.3035,09619,8539.521.7130.872,059,241,200
25恒铭达55.71-1.97%-1.1231,02117,35610.210.7839.541,692,358,547
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019