网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.66 52周最低:42.68

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微552.28-2.42%-13.723,93121,6761.531.3883.5213,870,500,000
2安集科技297.202.23%6.484,83414,2693.922.11157.783,639,841,128
3圣邦股份219.270.50%1.107,23515,6540.811.10122.2118,507,799,787
4移远通信217.17-4.12%-9.326,91815,1332.993.24130.344,854,041,000
5汇顶科技212.93-0.03%-0.0710,61222,5720.231.5545.3795,703,280,794
6兆易创新192.05-2.26%-4.4422,02342,6360.511.2080.1876,500,662,592
7韦尔股份182.00-0.37%-0.689,49517,1570.591.04154.8128,565,746,450
8深南电路151.60-0.45%-0.688,45612,7250.580.9339.8421,605,896,046
9斯达半导146.99-0.41%-0.617,15110,4481.741.28130.445,896,000,000
10锐科激光104.141.38%1.422,9833,0860.231.94107.2913,201,988,284
11方邦股份102.43-0.35%-0.361,7071,7420.841.2244.181,968,000,000
12闻泰科技97.59-0.83%-0.8230,71829,8870.471.2043.2262,248,180,682
13北京君正91.28-0.36%-0.338,8498,0170.420.80267.2418,421,459,725
14精研科技91.10-0.55%-0.502,4352,2270.410.8042.615,186,168,865
15澜起科技91.003.20%2.8211,66910,4921.442.2781.807,181,263,857
16亿联网络88.562.62%2.2610,1908,9970.112.5649.3579,949,759,226
17视源股份85.901.60%1.353,8663,3010.061.1835.1156,003,952,817
18映翰通84.68-0.19%-0.163,7833,1443.073.4769.681,000,633,518
19天箭科技79.91-4.18%-3.499,4957,6425.102.3444.681,431,642,000
20博通集成73.49-0.42%-0.312,3021,6850.240.7138.086,919,335,644
21聚辰股份69.801.48%1.025,9004,1162.111.4567.311,929,817,680
22紫光国微69.26-2.13%-1.5191,46563,2411.471.5979.7242,155,644,237
23晶方科技64.80-1.04%-0.6826,95617,3910.811.4588.9320,875,106,306
24紫晶存储64.800.50%0.3214,3859,2223.152.5561.902,836,946,600
25铂科新材63.310.49%0.313,0621,9512.101.7037.08913,104,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020