网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.65 52周最低:31

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1紫光国微146.1810.00%13.29559,359800,1479.221.39167.7588,704,650,562
2天箭科技158.666.00%8.9825,26939,07914.121.3488.642,840,014,000
3博通集成87.8810.00%7.9997,19984,60610.324.1145.538,274,203,516
4盟升电子150.805.00%7.1894,956142,09136.060.74175.353,970,799,399
5寒武纪243.832.92%6.9150,131121,12616.120.87-74.577,584,279,727
6北斗星通68.0710.00%6.1914,96910,1890.310.04-55.0233,341,661,239
7鸿远电子60.1610.00%5.4763,27737,6424.021.2336.689,475,943,337
8锐科激光112.005.02%5.3545,09750,7902.372.58115.3521,289,441,712
9四会富仕128.583.45%4.2942,94955,72930.331.1162.121,820,692,800
10八亿时空82.605.00%3.9323,60519,28811.111.4154.701,755,690,423
11宝明科技42.839.99%3.894471920.131.0630.591,477,635,000
12宏达电子43.507.46%3.02195,61782,25317.451.5462.374,876,350,000
13七一二54.605.63%2.91165,97789,3474.531.15111.4320,007,449,280
14协创数据28.7010.00%2.614821380.090.4146.291,482,052,100
15杰普特75.203.60%2.6113,53610,1936.111.40104.441,667,068,117
16嘉元科技54.304.97%2.5776,83741,2834.641.6241.778,982,765,269
17晶方科技92.272.56%2.30220,560199,8726.861.31126.4029,669,532,638
18振华科技43.905.40%2.25391,020169,4407.600.9974.9022,599,966,630
19优博讯23.4110.01%2.13130,32429,8794.651.96260.116,554,800,000
20联创光电23.3910.02%2.13834,632193,70418.822.0055.6010,372,921,183
21青鸟消防46.464.80%2.1357,77026,3039.630.9829.972,787,600,000
22力鼎光电21.5310.02%1.961,1122390.271.5443.30882,730,000
23上海贝岭20.5710.00%1.87773,367156,89511.483.8379.1213,860,225,891
24中航光电46.944.06%1.83214,37399,5252.011.8452.0650,063,156,467
25中芯国际84.822.19%1.821,012,036848,9479.730.840.0088,232,412,335
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020