网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:43.5

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京东方A3.812.70%0.108,781,851335,1082.591.7168.04129,015,306,898
2TCL科技4.375.56%0.238,113,000354,2686.112.1122.0058,017,611,769
3华天科技10.779.23%0.912,980,914316,29710.842.55110.7729,592,040,759
4协鑫集成3.091.98%0.062,859,10788,1275.630.68145.9715,621,138,826
5深康佳A8.714.31%0.361,678,125145,87010.491.7448.4413,874,400,122
6蓝思科技15.476.25%0.911,158,554179,3322.641.6091.0667,862,111,886
7歌尔股份17.335.61%0.921,115,800194,3203.431.3853.9756,042,945,182
8领益智造8.432.55%0.211,028,13087,1394.701.2832.3818,357,810,780
9欧菲光13.851.54%0.211,027,624143,7903.801.22-21.6737,376,034,438
10胜利精密2.00-2.44%-0.05983,86219,9242.910.57-4.926,761,744,464
11华微电子7.855.94%0.44912,42771,8219.421.8381.157,480,700,418
12三安光电19.692.82%0.54858,621169,4802.091.3059.6480,263,402,583
13中兴通讯41.93-2.03%-0.87823,328350,6372.370.9634.37145,723,722,803
14立讯精密39.272.91%1.11810,163321,6121.511.1249.14210,902,693,961
15兴森科技11.424.87%0.53789,12090,4835.291.7157.2017,021,661,846
16长信科技8.762.82%0.24760,41067,0073.121.6024.6321,280,219,573
17太极实业10.213.24%0.32758,47278,6073.581.5933.0021,546,325,521
18宁波韵升6.11-5.12%-0.33757,88746,5807.661.9284.636,043,484,835
19兆驰股份4.243.16%0.13746,64931,9331.651.6225.1919,194,228,174
20东旭光电3.041.33%0.04670,32920,3801.381.198.6914,787,241,155
21风华高科16.994.23%0.69637,846110,1437.111.6831.4815,218,962,887
22工业富联13.471.97%0.26586,80279,2433.191.2614.3224,750,436,750
23铜峰电子4.311.65%0.07561,41824,1269.921.86-156.732,432,432,825
24长电科技20.403.71%0.73545,441112,4675.261.58-26.4721,143,021,293
25海康威视28.542.29%0.64537,969154,5970.581.6022.04262,391,044,212
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020