网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.4 52周最低:31

上海瀚讯(300762) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙腾光电9.99-8.43%-0.921,264,519134,46046.941.86102.462,690,984,212
2航天机电8.52-1.05%-0.09594,49751,3264.141.05-16.1412,219,829,485
3新疆众和5.759.94%0.52477,35526,7815.142.0132.785,337,838,672
4三安光电26.260.92%0.24465,837121,3851.140.89101.00107,099,438,609
5士兰微18.121.00%0.18417,83675,1353.181.14-1,647.2723,774,556,446
6长电科技36.992.32%0.84414,792151,2253.431.0282.2044,720,604,167
7长园集团6.997.21%0.47382,63826,3822.932.29-10.659,127,368,312
8四川长虹3.021.68%0.05378,75711,3750.821.16-55.5113,935,252,896
9波导股份4.61-1.50%-0.07367,20816,7334.780.9565.863,540,480,000
10大豪科技9.36-3.01%-0.29357,93133,3303.900.8652.008,595,565,093
11中芯国际57.69-0.02%-0.01338,084194,2953.250.78221.8860,010,939,255
12生益科技23.990.13%0.03331,38478,7581.451.2833.3254,805,353,301
13华微电子8.97-0.11%-0.01327,64429,2693.411.00179.408,613,848,877
14工业富联13.821.92%0.26318,28343,5821.701.3015.1925,844,969,993
15沪硅产业40.19-0.42%-0.17309,228123,7606.610.86-873.7018,796,517,326
16北方导航9.102.59%0.23282,07925,4791.891.38486.6313,552,812,000
17铜峰电子4.650.87%0.04277,55612,8724.920.53-18.502,624,318,477
18方正科技4.241.19%0.05252,86810,5671.151.24-7.949,306,338,705
19动力源6.09-0.33%-0.02221,02413,4713.990.84210.003,369,447,478
20环旭电子23.575.36%1.20206,34647,6470.951.1237.4151,412,848,088
21天通股份10.602.51%0.26199,82520,9202.011.0540.1510,563,596,738
22太极实业10.680.57%0.06178,67718,9390.850.8434.4522,494,111,101
23火炬电子43.453.06%1.29178,51577,1423.941.3644.3419,668,335,528
24联创光电21.981.43%0.31163,19435,6763.680.8743.739,747,618,965
25中科曙光40.411.35%0.54159,49863,9761.220.9765.1852,615,876,990
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020